|
| 浙江新能(600032)电力、热力生产和供应业上涨家数:15下跌家数:66平均涨幅:-0.92%平均换手:2.75%总成交额:222.22亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600969 | 郴电国际 | 7.66 | 76.47 | +0.54 | +7.58% | 627180 | 47739.18 | 16.95% | | 002039 | 黔源电力 | 16.05 | 31.45 | +0.66 | +4.29% | 197375 | 31492.28 | 4.62% | | 600644 | 乐山电力 | 10.69 | 273.89 | +0.42 | +4.09% | 1272589 | 129800 | 23.64% | | 600868 | 梅雁吉祥 | 3.10 | -48.43 | +0.11 | +3.68% | 1631266 | 50804.3 | 8.59% | | 002256 | 兆新股份 | 2.15 | -29.49 | +0.05 | +2.38% | 384861 | 8382.144 | 2.69% | | 600578 | 京能电力 | 3.62 | 16.54 | +0.06 | +1.69% | 357244 | 12721.76 | 0.53% | | 605580 | 恒盛能源 | 10.27 | 21.05 | +0.14 | +1.38% | 41107 | 4209.61 | 1.47% | | 600900 | 长江电力 | 29.58 | 22.26 | +0.37 | +1.27% | 881174 | 259264.3 | 0.37% | | 600864 | 哈投股份 | 5.85 | 27.85 | +0.07 | +1.21% | 173624 | 10093.76 | 0.83% | | 600483 | 福能股份 | 9.69 | 9.64 | +0.08 | +0.83% | 95486 | 9183.569 | 0.34% | | 600396 | 华电辽能 | 2.61 | -893.59 | +0.02 | +0.77% | 195461 | 5036.4 | 1.33% | | 600310 | 广西能源 | 4.80 | 111.69 | +0.03 | +0.63% | 1144336 | 55347.4 | 7.81% | | 600149 | 廊坊发展 | 4.21 | 23.83 | +0.02 | +0.48% | 74113 | 3094.41 | 1.95% | | 600027 | 华电国际 | 5.67 | 10.17 | +0.01 | +0.18% | 658889 | 37100.1 | 0.77% | | 600021 | 上海电力 | 8.75 | 12.05 | +0.01 | +0.11% | 278644 | 24226.8 | 1.06% | | 000027 | 深圳能源 | 6.14 | 14.57 | 0.00 | 0.00% | 101845 | 6234.834 | 0.21% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000690 | 宝新能源 | 3.95 | 10.28 | 0.00 | 0.00% | 174887 | 6891.805 | 0.80% | | 600157 | 永泰能源 | 1.36 | 14.35 | 0.00 | 0.00% | 2470578 | 33410.15 | 1.11% | | 600863 | 内蒙华电 | 4.04 | 11.49 | 0.00 | 0.00% | 337935 | 13601.22 | 0.52% | | 002479 | 富春环保 | 4.78 | 13.01 | 0.00 | 0.00% | 131818 | 6285.723 | 1.53% | | 003816 | 中国广核 | 3.62 | 16.90 | 0.00 | 0.00% | 641487 | 23098.28 | 0.16% | | 001210 | 金房能源 | 13.68 | 142.42 | -0.01 | -0.07% | 15952 | 2170.89 | 2.01% | | 601985 | 中国核电 | 9.44 | 18.98 | -0.01 | -0.11% | 424194 | 39912.02 | 0.22% | | 002893 | 京能热力 | 9.86 | 43.10 | -0.02 | -0.20% | 37492 | 3697.261 | 1.86% | | 000883 | 湖北能源 | 4.72 | 12.31 | -0.01 | -0.21% | 147710 | 6966.198 | 0.23% | | 600642 | 申能股份 | 9.13 | 10.55 | -0.02 | -0.22% | 137571 | 12543.81 | 0.28% | | 000591 | 太阳能 | 4.32 | 11.92 | -0.01 | -0.23% | 149498 | 6451.251 | 0.41% | | 603105 | 芯能科技 | 8.28 | 18.78 | -0.02 | -0.24% | 36112 | 2979.95 | 0.72% | | 000692 | 惠天热电 | 3.20 | 1.63 | -0.01 | -0.31% | 42680 | 1360.422 | 0.80% | | 000531 | 穗恒运A | 6.15 | 38.44 | -0.02 | -0.32% | 54764 | 3340.891 | 0.60% | | 601991 | 大唐发电 | 2.93 | 12.03 | -0.01 | -0.34% | 691292 | 20249 | 0.56% | | 600780 | 通宝能源 | 5.69 | 12.43 | -0.02 | -0.35% | 94722 | 5366.24 | 0.83% | | 600116 | 三峡水利 | 6.67 | 22.72 | -0.03 | -0.45% | 60818 | 4046.03 | 0.32% | | 001896 | 豫能控股 | 4.04 | -50.77 | -0.02 | -0.49% | 164469 | 6632.286 | 1.08% | | 600995 | 南网储能 | 9.63 | 25.33 | -0.05 | -0.52% | 56713 | 5464.69 | 0.51% | | 605162 | 新中港 | 7.44 | 19.41 | -0.04 | -0.53% | 40529 | 2998.68 | 1.01% | | 600821 | 金开新能 | 5.53 | 13.76 | -0.03 | -0.54% | 137500 | 7596.71 | 0.69% | | 002015 | 协鑫能科 | 6.86 | 19.83 | -0.04 | -0.58% | 95807 | 6548.62 | 0.59% | | 000537 | 中绿电 | 8.36 | 16.82 | -0.05 | -0.59% | 69825 | 5825.69 | 0.34% | | 600025 | 华能水电 | 9.28 | 20.47 | -0.06 | -0.64% | 181531 | 16831.16 | 0.10% | | 600509 | 天富能源 | 6.17 | 16.43 | -0.04 | -0.64% | 161195 | 9931.321 | 1.17% | | 600674 | 川投能源 | 16.68 | 17.25 | -0.11 | -0.66% | 134248 | 22454.48 | 0.28% | | 000539 | 粤电力A | 4.43 | 24.12 | -0.03 | -0.67% | 141886 | 6286.134 | 0.56% | | 600905 | 三峡能源 | 4.29 | 17.95 | -0.03 | -0.69% | 709932 | 30444.24 | 0.25% | | 601016 | 节能风电 | 2.85 | 13.87 | -0.02 | -0.70% | 393986 | 11213.27 | 0.66% | | 600236 | 桂冠电力 | 6.38 | 22.32 | -0.05 | -0.78% | 76902 | 4906.93 | 0.10% | | 300335 | 迪森股份 | 4.74 | 46.58 | -0.04 | -0.84% | 116358 | 5517.96 | 3.03% | | 601619 | 嘉泽新能 | 3.53 | 13.64 | -0.03 | -0.84% | 314448 | 11046.35 | 1.29% | | 000037 | 深南电A | 7.97 | -377.95 | -0.07 | -0.87% | 47794 | 3796.97 | 1.41% | | 000791 | 甘肃能源 | 6.75 | 13.32 | -0.06 | -0.88% | 289602 | 19544.94 | 1.81% | | 600726 | 华电能源 | 2.20 | 40.80 | -0.02 | -0.90% | 155271 | 3411.86 | 0.57% | | 002608 | 江苏国信 | 7.43 | 9.94 | -0.07 | -0.93% | 116771 | 8679.948 | 0.31% | | 600886 | 国投电力 | 14.69 | 16.26 | -0.14 | -0.94% | 261498 | 38462.08 | 0.35% | | 000875 | 吉电股份 | 5.21 | 15.29 | -0.05 | -0.95% | 282886 | 14748.04 | 1.01% | | 600795 | 国电电力 | 4.61 | 8.36 | -0.05 | -1.07% | 1181255 | 54428.88 | 0.66% | | 600505 | 西昌电力 | 13.47 | 592.07 | -0.15 | -1.10% | 505020 | 66952.57 | 13.85% | | 600011 | 华能国际 | 7.11 | 11.01 | -0.08 | -1.11% | 366882 | 26122.24 | 0.33% | | 600163 | 中闽能源 | 5.23 | 14.16 | -0.06 | -1.13% | 79588 | 4159.82 | 0.42% | | 001376 | 百通能源 | 12.20 | 29.40 | -0.17 | -1.37% | 52323 | 6381.543 | 2.48% | | 605028 | 世茂能源 | 15.75 | 14.67 | -0.22 | -1.38% | 10794 | 1699.81 | 0.67% | | 600452 | 涪陵电力 | 9.30 | 19.84 | -0.13 | -1.38% | 168160 | 15617.53 | 1.53% | | 000543 | 皖能电力 | 7.49 | 9.94 | -0.11 | -1.45% | 455378 | 34163 | 2.01% | | 000767 | 晋控电力 | 2.65 | -11.64 | -0.04 | -1.49% | 208583 | 5533.116 | 0.72% | | 601778 | 晶科科技 | 2.63 | 28.95 | -0.04 | -1.50% | 395527 | 10393.71 | 1.11% | | 600023 | 浙能电力 | 5.60 | 10.35 | -0.09 | -1.58% | 475170 | 26658.56 | 0.35% | | 600167 | 联美控股 | 5.54 | 17.56 | -0.09 | -1.60% | 28181 | 1565.71 | 0.12% | | 000155 | 川能动力 | 10.18 | 21.77 | -0.17 | -1.64% | 172030 | 17560.2 | 1.02% | | 001289 | 龙源电力 | 16.38 | 21.58 | -0.37 | -2.21% | 70493 | 11546.5 | 0.14% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.12 | -2.39% | 544842 | 26747.98 | 1.98% | | 600982 | 宁波能源 | 4.54 | 14.44 | -0.12 | -2.58% | 402603 | 18324.32 | 3.60% | | 600979 | 广安爱众 | 6.01 | 23.96 | -0.16 | -2.59% | 817348 | 49495.65 | 6.63% | | 001286 | 陕西能源 | 8.82 | 12.14 | -0.27 | -2.97% | 340619 | 30075.72 | 3.24% | | 000601 | 韶能股份 | 5.93 | -47.63 | -0.19 | -3.10% | 1428114 | 84152.28 | 13.22% | | 600719 | 大连热电 | 6.43 | -17.83 | -0.21 | -3.16% | 225300 | 14657.87 | 5.57% | | 000862 | 银星能源 | 5.56 | 58.72 | -0.19 | -3.30% | 392192 | 22008.01 | 6.25% | | 000507 | 珠海港 | 5.43 | 17.33 | -0.20 | -3.55% | 390251 | 21416.81 | 4.32% | | 600032 | 浙江新能 | 8.39 | 28.19 | -0.31 | -3.56% | 298941 | 25252.47 | 1.24% | | 000993 | 闽东电力 | 9.54 | 25.80 | -0.37 | -3.73% | 271713 | 26190.59 | 6.18% | | 000600 | 建投能源 | 6.31 | 30.31 | -0.25 | -3.81% | 976256.9 | 61772.85 | 8.96% | | 600744 | 华银电力 | 3.51 | -41.17 | -0.15 | -4.10% | 811811.1 | 28783.63 | 4.00% | | 000958 | 电投产融 | 6.77 | 27.68 | -0.29 | -4.11% | 1281796 | 87937.37 | 2.38% | | 600101 | 明星电力 | 11.94 | 31.25 | -0.52 | -4.17% | 918356 | 110818.7 | 16.76% | | 605011 | 杭州热电 | 24.76 | 45.34 | -1.13 | -4.36% | 97060 | 24359.8 | 2.43% | | 000722 | 湖南发展 | 11.17 | 76.47 | -0.55 | -4.69% | 347842 | 39385.55 | 7.49% | | 000899 | 赣能股份 | 10.18 | 13.91 | -0.55 | -5.13% | 658888 | 67587.72 | 6.75% | | 001258 | 立新能源 | 6.96 | 129.45 | -0.41 | -5.56% | 415887 | 29256.08 | 8.87% | | 603693 | 江苏新能 | 12.90 | 22.28 | -0.82 | -5.98% | 321312 | 41797.88 | 3.60% |
|