|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江新能(600032)电力、热力生产和供应业上涨家数:39下跌家数:44平均涨幅:+0.07%平均换手:2.32%总成交额:214.17亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 6.92 | -126.84 | +0.63 | +10.02% | 1086118 | 72233.94 | 7.12% | | 600101 | 明星电力 | 10.96 | 28.29 | +0.35 | +3.30% | 502759 | 54450.6 | 9.18% | | 002039 | 黔源电力 | 16.46 | 27.23 | +0.49 | +3.07% | 163617 | 26979.96 | 3.83% | | 000037 | 深南电A | 9.71 | 151.33 | +0.28 | +2.97% | 308893 | 29832.42 | 9.11% | | 000601 | 韶能股份 | 5.64 | 86.11 | +0.09 | +1.62% | 623694 | 35129.65 | 5.77% | | 000722 | 湖南发展 | 13.06 | 130.96 | +0.19 | +1.48% | 198223 | 25773.01 | 4.27% | | 000899 | 赣能股份 | 9.72 | 13.48 | +0.14 | +1.46% | 297378 | 28683.41 | 3.05% | | 000692 | 惠天热电 | 3.66 | -9.42 | +0.05 | +1.39% | 89336 | 3257.7 | 1.68% | | 605580 | 恒盛能源 | 14.60 | 26.22 | +0.18 | +1.25% | 65772 | 9560.366 | 2.35% | | 000531 | 穗恒运A | 6.71 | 30.03 | +0.08 | +1.21% | 222347 | 14989.87 | 2.44% | | 600979 | 广安爱众 | 5.15 | 28.27 | +0.05 | +0.98% | 227179 | 11689.67 | 1.84% | | 600969 | 郴电国际 | 7.78 | -109.90 | +0.07 | +0.91% | 101932 | 7896.637 | 2.75% | | 600821 | 金开新能 | 5.68 | 16.09 | +0.05 | +0.89% | 372930 | 21178.37 | 1.87% | | 001210 | 金房能源 | 14.35 | 40.57 | +0.12 | +0.84% | 34748 | 4965.176 | 3.65% | | 002893 | 京能热力 | 11.01 | 37.85 | +0.07 | +0.64% | 43387 | 4775.171 | 2.15% | | 600744 | 华银电力 | 8.30 | -377.61 | +0.05 | +0.61% | 3106732 | 257119.1 | 15.30% | | 000993 | 闽东电力 | 10.27 | 23.34 | +0.06 | +0.59% | 110052 | 11277.68 | 2.50% | | 000791 | 甘肃能源 | 6.90 | 12.72 | +0.04 | +0.58% | 332491 | 23052.68 | 1.72% | | 001376 | 百通能源 | 12.29 | 29.45 | +0.07 | +0.57% | 50611 | 6197.472 | 2.40% | | 600027 | 华电国际 | 5.43 | 10.26 | +0.03 | +0.56% | 608782 | 33144.01 | 0.72% | | 601619 | 嘉泽新能 | 3.72 | 13.46 | +0.02 | +0.54% | 247711 | 9230.674 | 1.02% | | 600644 | 乐山电力 | 14.60 | 318.05 | +0.07 | +0.48% | 320524 | 46730.04 | 5.95% | | 002256 | 兆新股份 | 2.29 | -31.91 | +0.01 | +0.44% | 288902 | 6597.998 | 1.48% | | 600674 | 川投能源 | 16.21 | 16.76 | +0.07 | +0.43% | 121501 | 19666.33 | 0.25% | | 000690 | 宝新能源 | 4.79 | 13.02 | +0.02 | +0.42% | 272991 | 13082.9 | 1.26% | | 600505 | 西昌电力 | 15.30 | 254.94 | +0.06 | +0.39% | 171783 | 26179.9 | 4.71% | | 000862 | 银星能源 | 5.75 | 46.42 | +0.02 | +0.35% | 122615 | 7041.701 | 1.95% | | 001258 | 立新能源 | 7.29 | 254.47 | +0.02 | +0.28% | 118924 | 8643.695 | 2.54% | | 600863 | 内蒙华电 | 4.28 | 12.81 | +0.01 | +0.23% | 419688 | 17929.73 | 0.64% | | 001286 | 陕西能源 | 8.83 | 12.15 | +0.02 | +0.23% | 85534 | 7528.873 | 0.81% | | 000883 | 湖北能源 | 4.59 | 21.45 | +0.01 | +0.22% | 108184 | 4965.021 | 0.17% | | 000966 | 长源电力 | 4.60 | 40.90 | +0.01 | +0.22% | 297074 | 13616.08 | 0.91% | | 600982 | 宁波能源 | 4.72 | 17.66 | +0.01 | +0.21% | 252774 | 11983.88 | 2.26% | | 002479 | 富春环保 | 5.44 | 14.80 | +0.01 | +0.18% | 130331 | 7076.578 | 1.51% | | 600116 | 三峡水利 | 6.83 | 44.50 | +0.01 | +0.15% | 70619 | 4819.329 | 0.37% | | 000958 | 电投产融 | 6.87 | 37.84 | +0.01 | +0.15% | 285282 | 19591.48 | 0.53% | | 603693 | 江苏新能 | 13.89 | 37.51 | +0.02 | +0.14% | 82231 | 11435.12 | 0.92% | | 600452 | 涪陵电力 | 9.21 | 20.34 | +0.01 | +0.11% | 93321 | 8584.345 | 0.85% | | 605011 | 杭州热电 | 23.22 | 45.59 | +0.02 | +0.09% | 35739 | 8294.996 | 0.89% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 238414 | 12480.95 | 0.71% | | 600157 | 永泰能源 | 1.39 | 26.49 | 0.00 | 0.00% | 4087247 | 56954.46 | 1.87% | | 600483 | 福能股份 | 9.48 | 8.73 | 0.00 | 0.00% | 107524 | 10183.04 | 0.39% | | 600032 | 浙江新能 | 7.65 | 38.52 | 0.00 | 0.00% | 70427 | 5397.676 | 0.29% | | 600886 | 国投电力 | 14.72 | 17.62 | -0.01 | -0.07% | 161139 | 23686.6 | 0.22% | | 605028 | 世茂能源 | 19.21 | 18.02 | -0.02 | -0.10% | 31285 | 6002.789 | 1.96% | | 300335 | 迪森股份 | 5.95 | 48.17 | -0.01 | -0.17% | 290186 | 17274.14 | 7.55% | | 600163 | 中闽能源 | 5.24 | 14.46 | -0.01 | -0.19% | 79027 | 4149.944 | 0.42% | | 600023 | 浙能电力 | 5.09 | 9.73 | -0.01 | -0.20% | 402638 | 20522.44 | 0.30% | | 000155 | 川能动力 | 9.89 | 33.32 | -0.02 | -0.20% | 117393 | 11612.7 | 0.64% | | 000539 | 粤电力A | 4.82 | 55.61 | -0.01 | -0.21% | 313868 | 15158.16 | 1.23% | | 600795 | 国电电力 | 4.70 | 8.50 | -0.01 | -0.21% | 911614 | 42839.35 | 0.51% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 914330 | 39412.81 | 0.32% | | 600025 | 华能水电 | 9.41 | 19.38 | -0.03 | -0.32% | 150751 | 14218.59 | 0.08% | | 601985 | 中国核电 | 9.33 | 21.67 | -0.03 | -0.32% | 667228 | 62328.55 | 0.35% | | 600780 | 通宝能源 | 6.16 | 12.90 | -0.02 | -0.32% | 97429 | 6007.772 | 0.85% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 434053 | 13066.37 | 0.73% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | -0.01 | -0.35% | 240416 | 6801.323 | 1.27% | | 603105 | 芯能科技 | 8.39 | 22.08 | -0.03 | -0.36% | 45284 | 3800.318 | 0.91% | | 000507 | 珠海港 | 5.52 | 16.21 | -0.02 | -0.36% | 124579 | 6885.293 | 1.38% | | 600995 | 南网储能 | 9.81 | 24.08 | -0.04 | -0.41% | 154585 | 15223.77 | 1.39% | | 600011 | 华能国际 | 7.03 | 10.50 | -0.03 | -0.42% | 424097 | 29904.75 | 0.39% | | 600578 | 京能电力 | 4.55 | 13.11 | -0.02 | -0.44% | 321949 | 14722.36 | 0.48% | | 000591 | 太阳能 | 4.48 | 15.09 | -0.02 | -0.44% | 252752 | 11325.65 | 0.70% | | 600719 | 大连热电 | 6.59 | -23.92 | -0.03 | -0.45% | 154712 | 10122.94 | 3.82% | | 600236 | 桂冠电力 | 6.53 | 21.48 | -0.03 | -0.46% | 175223 | 11469.36 | 0.22% | | 600864 | 哈投股份 | 6.52 | 42.42 | -0.03 | -0.46% | 540667 | 35133.02 | 2.60% | | 600900 | 长江电力 | 30.34 | 22.02 | -0.14 | -0.46% | 386213 | 117469.2 | 0.16% | | 600642 | 申能股份 | 8.32 | 10.73 | -0.04 | -0.48% | 173155 | 14436.68 | 0.35% | | 002608 | 江苏国信 | 7.57 | 8.60 | -0.04 | -0.53% | 143588 | 10877.6 | 0.38% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 1006249 | 36964.99 | 0.26% | | 001289 | 龙源电力 | 16.34 | 23.52 | -0.09 | -0.55% | 28640 | 4682.75 | 0.06% | | 600021 | 上海电力 | 9.07 | 11.40 | -0.05 | -0.55% | 392572 | 35655.02 | 1.50% | | 600509 | 天富能源 | 6.47 | 31.54 | -0.04 | -0.61% | 153011 | 9929.992 | 1.11% | | 600167 | 联美控股 | 6.04 | 19.17 | -0.04 | -0.66% | 86131 | 5197.541 | 0.38% | | 000543 | 皖能电力 | 7.30 | 8.05 | -0.05 | -0.68% | 283531 | 20723.17 | 1.25% | | 600310 | 广西能源 | 4.19 | -69.58 | -0.03 | -0.71% | 281816 | 11839.83 | 1.92% | | 000027 | 深圳能源 | 6.56 | 13.86 | -0.06 | -0.91% | 199546 | 13132.46 | 0.42% | | 000537 | 中绿电 | 8.56 | 16.14 | -0.08 | -0.93% | 119278 | 10273.69 | 0.58% | | 600149 | 廊坊发展 | 5.64 | 24.32 | -0.06 | -1.05% | 246065 | 13896.9 | 6.47% | | 600726 | 华电能源 | 2.60 | 93.37 | -0.03 | -1.14% | 587043 | 15304.74 | 2.14% | | 000767 | 晋控电力 | 3.24 | 16.59 | -0.04 | -1.22% | 1238429 | 40695.32 | 4.25% | | 601991 | 大唐发电 | 3.32 | 11.35 | -0.05 | -1.48% | 1049768 | 34976.54 | 0.85% | | 605162 | 新中港 | 10.92 | 32.02 | -0.18 | -1.62% | 529972 | 56240.94 | 13.23% | | 601778 | 晶科科技 | 3.28 | 30.18 | -0.07 | -2.09% | 854688 | 28124.51 | 2.39% | | 000600 | 建投能源 | 7.78 | 19.48 | -0.21 | -2.63% | 642299 | 50414.89 | 5.89% | | 600396 | 华电辽能 | 3.76 | 52.16 | -0.13 | -3.34% | 1151927 | 43759.06 | 7.82% | | 002015 | 协鑫能科 | 12.49 | 36.53 | -0.64 | -4.87% | 1001428 | 125265.4 | 6.17% |
|