|
| 江苏吴中(600200)医药制造业上涨家数:265下跌家数:38平均涨幅:+1.91%平均换手:2.60%总成交额:441.59亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300204 | 舒泰神 | 10.90 | -35.95 | +1.82 | +20.04% | 579608 | 58972.97 | 12.29% | | 688192 | 迪哲医药-U | 58.80 | -29.33 | +9.80 | +20.00% | 74264.82 | 40689.4 | 3.98% | | 688136 | 科兴制药 | 41.00 | 260.01 | +6.72 | +19.60% | 78001.26 | 28899.52 | 3.91% | | 300254 | 仟源医药 | 9.45 | 68.42 | +0.87 | +10.14% | 332332 | 29902.76 | 14.75% | | 002868 | 绿康生化 | 15.25 | -8.10 | +1.39 | +10.03% | 25632 | 3882.92 | 1.68% | | 002773 | 康弘药业 | 28.66 | 22.09 | +2.61 | +10.02% | 150546 | 41752.62 | 2.20% | | 603351 | 威尔药业 | 26.40 | 24.35 | +2.40 | +10.00% | 72580 | 18993.91 | 5.36% | | 600664 | 哈药股份 | 3.74 | 15.36 | +0.34 | +10.00% | 1154766 | 42105.01 | 4.59% | | 002365 | 永安药业 | 9.92 | 47.33 | +0.90 | +9.98% | 398760 | 37460.22 | 16.24% | | 603669 | 灵康药业 | 4.44 | -24.49 | +0.40 | +9.90% | 87724 | 3774.82 | 1.22% | | 688331 | 荣昌生物 | 49.41 | -18.32 | +4.29 | +9.51% | 52487.17 | 24976.04 | 3.24% | | 688062 | 迈威生物-U | 21.56 | -8.25 | +1.81 | +9.16% | 89908.4 | 19027.63 | 4.40% | | 430017 | 星昊医药 | 21.20 | 26.26 | +1.66 | +8.50% | 107437 | 21793.83 | 8.87% | | 000566 | 海南海药 | 5.52 | -4.70 | +0.42 | +8.24% | 909168.9 | 49091.75 | 7.80% | | 300723 | 一品红 | 39.82 | -52.30 | +2.87 | +7.77% | 185097 | 71892.38 | 4.43% | | 688513 | 苑东生物 | 39.70 | 29.63 | +2.70 | +7.30% | 64421.96 | 25125.99 | 3.65% | | 688767 | 博拓生物 | 40.79 | 41.72 | +2.74 | +7.20% | 20470.78 | 8244.9 | 1.92% | | 688799 | 华纳药厂 | 43.40 | 23.62 | +2.86 | +7.05% | 96121.97 | 40920.67 | 10.25% | | 300584 | 海辰药业 | 19.15 | 54.85 | +1.22 | +6.80% | 44282 | 8389.56 | 5.39% | | 832982 | 锦波生物 | 401.00 | 56.57 | +25.50 | +6.79% | 10911 | 42984.71 | 2.38% | | 688068 | 热景生物 | 129.75 | -177.40 | +8.25 | +6.79% | 28895.73 | 36540.9 | 3.12% | | 688197 | 首药控股-U | 31.80 | -23.52 | +2.02 | +6.78% | 11496 | 3597.076 | 1.80% | | 300199 | 翰宇药业 | 13.72 | -32.92 | +0.87 | +6.77% | 597419 | 79520.38 | 8.46% | | 688656 | 浩欧博 | 94.80 | 162.43 | +6.00 | +6.76% | 8840.47 | 8263.701 | 1.40% | | 688166 | 博瑞医药 | 41.14 | 125.89 | +2.58 | +6.69% | 91222.14 | 36689.35 | 2.16% | | 430478 | 峆一药业 | 26.16 | 29.61 | +1.61 | +6.56% | 88633 | 23649.56 | 26.29% | | 688428 | 诺诚健华-U | 19.50 | -78.00 | +1.17 | +6.38% | 50285.81 | 9626.007 | 1.89% | | 688382 | 益方生物-U | 22.85 | -37.97 | +1.35 | +6.28% | 117418.9 | 26078.53 | 2.93% | | 688520 | 神州细胞-U | 40.20 | -685.91 | +2.27 | +5.98% | 33549.75 | 13141.92 | 0.75% | | 000915 | 华特达因 | 31.37 | 13.89 | +1.64 | +5.52% | 126419 | 39549.85 | 5.40% | | 688336 | 三生国健 | 28.75 | 25.17 | +1.50 | +5.50% | 40218.8 | 11422.48 | 0.65% | | 688266 | 泽璟制药-U | 105.50 | -220.60 | +5.50 | +5.50% | 33113.02 | 34164.48 | 1.25% | | 300381 | 溢多利 | 7.77 | 122.72 | +0.40 | +5.43% | 196575 | 15123.95 | 4.02% | | 688393 | 安必平 | 30.46 | 129.33 | +1.56 | +5.40% | 35323.41 | 10551.94 | 3.78% | | 688235 | 百济神州-U | 250.38 | -70.46 | +12.78 | +5.38% | 17333.05 | 42585.88 | 1.51% | | 688553 | 汇宇制药-W | 15.95 | 24.29 | +0.80 | +5.28% | 51319.35 | 8054.891 | 1.66% | | 002294 | 信立泰 | 37.86 | 70.16 | +1.81 | +5.02% | 136400 | 51275.69 | 1.22% | | 688687 | 凯因科技 | 27.18 | 32.30 | +1.28 | +4.94% | 77766 | 20738.03 | 4.55% | | 688176 | 亚虹医药-U | 8.16 | -12.11 | +0.38 | +4.88% | 94779.23 | 7634.41 | 2.51% | | 000908 | *ST景峰 | 5.34 | -18.83 | +0.24 | +4.71% | 399952 | 21127.05 | 5.07% | | 603676 | 卫信康 | 9.87 | 17.39 | +0.44 | +4.67% | 50609 | 4900.59 | 1.16% | | 688177 | 百奥泰 | 22.08 | -17.92 | +0.97 | +4.59% | 28167.14 | 6110.358 | 0.68% | | 688578 | 艾力斯 | 89.11 | 30.92 | +3.91 | +4.59% | 40457.05 | 35650.03 | 0.90% | | 688278 | 特宝生物 | 79.20 | 38.93 | +3.46 | +4.57% | 44065.56 | 34790.73 | 1.08% | | 301093 | 华兰股份 | 26.09 | 66.48 | +1.11 | +4.44% | 17123 | 4416.75 | 1.94% | | 603590 | 康辰药业 | 29.68 | 41.20 | +1.25 | +4.40% | 32687 | 9519.19 | 2.08% | | 300119 | 瑞普生物 | 17.39 | 26.94 | +0.73 | +4.38% | 66984 | 11518.84 | 2.00% | | 000534 | 万泽股份 | 14.92 | 39.02 | +0.62 | +4.34% | 110791 | 16463.76 | 2.23% | | 870656 | 海昇药业 | 23.26 | 36.27 | +0.93 | +4.16% | 35963 | 8241.93 | 17.98% | | 002923 | 润都股份 | 12.60 | 109.54 | +0.50 | +4.13% | 286768 | 35577.98 | 11.11% | | 002422 | 科伦药业 | 35.32 | 19.04 | +1.39 | +4.10% | 169581 | 58923.58 | 1.30% | | 688321 | 微芯生物 | 16.77 | -97.24 | +0.65 | +4.03% | 41432.5 | 6872.129 | 1.02% | | 301075 | 多瑞医药 | 22.39 | -28.58 | +0.86 | +3.99% | 36829 | 8128.86 | 4.60% | | 688373 | 盟科药业-U | 5.79 | -8.61 | +0.22 | +3.95% | 122108.9 | 6991.383 | 3.34% | | 300942 | 易瑞生物 | 8.55 | -41.92 | +0.32 | +3.89% | 52558 | 4445.35 | 1.31% | | 603139 | 康惠制药 | 19.09 | -25.88 | +0.70 | +3.81% | 42976 | 8267.431 | 4.30% | | 300111 | 向日葵 | 2.88 | 473.62 | +0.10 | +3.60% | 186592 | 5328.095 | 1.67% | | 002826 | 易明医药 | 10.57 | 60.49 | +0.34 | +3.32% | 38347 | 4007.41 | 2.22% | | 600671 | ST目药 | 13.32 | 106.40 | +0.42 | +3.26% | 26933 | 3518.12 | 2.21% | | 300702 | 天宇股份 | 20.34 | 126.54 | +0.64 | +3.25% | 58235 | 11717.21 | 2.76% | | 300436 | 广生堂 | 30.62 | -31.20 | +0.94 | +3.17% | 35309 | 10761.79 | 2.58% | | 300683 | 海特生物 | 22.21 | -43.56 | +0.68 | +3.16% | 18601 | 4119.95 | 1.52% | | 301281 | 科源制药 | 31.43 | 56.30 | +0.96 | +3.15% | 25502 | 7869.96 | 3.70% | | 002755 | 奥赛康 | 19.04 | 108.32 | +0.57 | +3.09% | 69410 | 13093.07 | 0.75% | | 300519 | 新光药业 | 13.42 | 42.61 | +0.40 | +3.07% | 31947 | 4267.669 | 2.80% | | 605116 | 奥锐特 | 21.48 | 25.61 | +0.63 | +3.02% | 16146 | 3437.7 | 0.41% | | 300966 | 共同药业 | 15.77 | -130.40 | +0.46 | +3.00% | 27209 | 4237.03 | 3.55% | | 300406 | 九强生物 | 15.17 | 16.76 | +0.43 | +2.92% | 53882 | 8218.94 | 1.27% | | 002550 | 千红制药 | 6.04 | 18.72 | +0.17 | +2.90% | 442480 | 26510.51 | 4.62% | | 688221 | 前沿生物-U | 8.64 | -11.56 | +0.24 | +2.86% | 23792.86 | 2042.047 | 0.64% | | 002019 | 亿帆医药 | 11.17 | -41.31 | +0.31 | +2.85% | 78267 | 8647.765 | 0.92% | | 002370 | 亚太药业 | 3.25 | -146.02 | +0.09 | +2.85% | 294523 | 9498.959 | 3.95% | | 301258 | 富士莱 | 24.24 | 117.72 | +0.67 | +2.84% | 15282 | 3655.17 | 4.51% | | 301277 | 新天地 | 12.01 | 27.12 | +0.33 | +2.83% | 142284 | 16866.95 | 14.08% | | 300363 | 博腾股份 | 13.94 | -26.42 | +0.38 | +2.80% | 86023 | 11850.46 | 1.72% | | 300255 | 常山药业 | 20.50 | -22.31 | +0.54 | +2.71% | 279394 | 56601.34 | 3.05% | | 833230 | 欧康医药 | 24.41 | 84.04 | +0.64 | +2.69% | 67310 | 15496.1 | 18.73% | | 002107 | 沃华医药 | 4.59 | 109.14 | +0.12 | +2.68% | 64597 | 2933.41 | 1.13% | | 603707 | 健友股份 | 11.24 | -42.93 | +0.29 | +2.65% | 80555 | 8939.85 | 0.50% | | 688180 | 君实生物-U | 29.46 | -22.67 | +0.76 | +2.65% | 59446.89 | 17491.85 | 0.78% | | 688302 | 海创药业-U | 40.11 | -19.91 | +1.03 | +2.64% | 24119.81 | 9535.782 | 2.96% | | 301089 | 拓新药业 | 26.89 | -46.76 | +0.69 | +2.63% | 37060 | 9904.18 | 4.07% | | 688098 | 申联生物 | 5.65 | -117.59 | +0.14 | +2.54% | 29451.8 | 1644.625 | 0.72% | | 002399 | 海普瑞 | 10.91 | 24.75 | +0.27 | +2.54% | 30160 | 3256.722 | 0.24% | | 688443 | 智翔金泰-U | 30.04 | -14.13 | +0.74 | +2.53% | 38998.84 | 11655.21 | 3.41% | | 002900 | 哈三联 | 11.85 | 69.27 | +0.29 | +2.51% | 215758 | 25311.94 | 12.47% | | 300016 | 北陆药业 | 6.15 | 221.62 | +0.15 | +2.50% | 103206 | 6287.688 | 2.10% | | 002198 | 嘉应制药 | 6.63 | 273.84 | +0.16 | +2.47% | 57452 | 3806.978 | 1.13% | | 301301 | 川宁生物 | 12.04 | 19.48 | +0.29 | +2.47% | 175434 | 20869.66 | 2.85% | | 600276 | 恒瑞医药 | 49.17 | 49.50 | +1.17 | +2.44% | 370680 | 181128.7 | 0.58% | | 301130 | 西点药业 | 26.70 | 47.20 | +0.62 | +2.38% | 9670 | 2556.92 | 1.65% | | 688253 | 英诺特 | 32.77 | 13.47 | +0.76 | +2.37% | 31169.36 | 10142.37 | 4.53% | | 300501 | 海顺新材 | 14.31 | 37.13 | +0.33 | +2.36% | 52774 | 7436.02 | 4.22% | | 300086 | 康芝药业 | 4.77 | -23.92 | +0.11 | +2.36% | 234911 | 11055.52 | 5.33% | | 300485 | 赛升药业 | 7.82 | -54.71 | +0.18 | +2.36% | 136730 | 10638.79 | 4.99% | | 873167 | 新赣江 | 25.89 | 67.15 | +0.59 | +2.33% | 30567 | 7714.875 | 7.32% | | 001367 | 海森药业 | 27.74 | 23.23 | +0.61 | +2.25% | 10103 | 2778.37 | 3.86% | | 603456 | 九洲药业 | 13.67 | 19.75 | +0.30 | +2.24% | 241637 | 33009.26 | 2.70% | | 002102 | 能特科技 | 2.78 | -14.97 | +0.06 | +2.21% | 502378 | 13874.67 | 2.16% | | 688076 | 诺泰生物 | 49.23 | 25.67 | +1.06 | +2.20% | 42475.13 | 20672.03 | 1.93% | | 300497 | 富祥药业 | 8.03 | -24.37 | +0.17 | +2.16% | 50545 | 4013.928 | 1.13% | | 300878 | 维康药业 | 15.12 | -65.76 | +0.32 | +2.16% | 20368 | 3064.62 | 2.62% | | 603207 | 小方制药 | 28.60 | 23.34 | +0.60 | +2.14% | 80153 | 22663.27 | 20.04% | | 688185 | 康希诺 | 55.12 | -36.00 | +1.15 | +2.13% | 8734.41 | 4782.457 | 0.76% | | 300147 | ST香雪 | 6.26 | -8.99 | +0.13 | +2.12% | 258006 | 16009.6 | 3.92% | | 300636 | 同和药业 | 7.24 | 24.80 | +0.15 | +2.12% | 91108 | 6569.956 | 2.50% | | 300583 | 赛托生物 | 19.99 | -4524.31 | +0.41 | +2.09% | 33720 | 6737.91 | 1.81% | | 002437 | 誉衡药业 | 2.44 | 68.33 | +0.05 | +2.09% | 494351 | 12011.46 | 2.38% | | 002880 | 卫光生物 | 29.29 | 26.56 | +0.60 | +2.09% | 30335 | 8826.631 | 1.34% | | 002141 | *ST贤丰 | 1.98 | -23.93 | +0.04 | +2.06% | 114394 | 2274.892 | 1.11% | | 600812 | 华北制药 | 6.01 | 81.20 | +0.12 | +2.04% | 157906 | 9447.66 | 0.92% | | 002872 | ST天圣 | 4.08 | -27.26 | +0.08 | +2.00% | 17512 | 707.682 | 0.81% | | 002393 | 力生制药 | 16.45 | 22.97 | +0.32 | +1.98% | 23467 | 3845.658 | 0.94% | | 688075 | 安旭生物 | 36.81 | 23.26 | +0.71 | +1.97% | 8320.18 | 3027.843 | 0.65% | | 300181 | 佐力药业 | 16.71 | 23.22 | +0.32 | +1.95% | 120692 | 20023.47 | 2.01% | | 002287 | 奇正藏药 | 24.55 | 22.66 | +0.46 | +1.91% | 39736 | 9723.951 | 0.75% | | 002817 | 黄山胶囊 | 6.51 | 39.53 | +0.12 | +1.88% | 37367 | 2416.466 | 1.29% | | 603538 | 美诺华 | 13.57 | 44.40 | +0.25 | +1.88% | 60356 | 8143.232 | 2.83% | | 688193 | 仁度生物 | 36.72 | 69.04 | +0.66 | +1.83% | 2501.95 | 910.2992 | 0.79% | | 603229 | 奥翔药业 | 7.80 | 25.15 | +0.14 | +1.83% | 59226 | 4596.34 | 0.71% | | 600079 | 人福医药 | 20.76 | 17.33 | +0.37 | +1.81% | 117001 | 24182.24 | 0.76% | | 300006 | 莱美药业 | 3.37 | -40.53 | +0.06 | +1.81% | 136397 | 4582.63 | 1.29% | | 000788 | 北大医药 | 5.63 | 26.10 | +0.10 | +1.81% | 79740 | 4455.452 | 1.34% | | 300239 | 东宝生物 | 5.08 | 33.18 | +0.09 | +1.80% | 81952 | 4132.927 | 1.39% | | 300289 | 利德曼 | 4.53 | -32.81 | +0.08 | +1.80% | 48340 | 2177.96 | 0.89% | | 300685 | 艾德生物 | 20.43 | 25.49 | +0.36 | +1.79% | 55805 | 11331.22 | 1.43% | | 603087 | 甘李药业 | 43.99 | 45.52 | +0.77 | +1.78% | 42608 | 18618.84 | 0.77% | | 688289 | 圣湘生物 | 19.55 | 43.73 | +0.34 | +1.77% | 44091.14 | 8549.631 | 0.76% | | 002166 | 莱茵生物 | 7.50 | 34.12 | +0.13 | +1.76% | 102395 | 7625.548 | 2.29% | | 000153 | 丰原药业 | 5.84 | 16.88 | +0.10 | +1.74% | 112931 | 6562.433 | 2.49% | | 301207 | 华兰疫苗 | 15.80 | 46.21 | +0.27 | +1.74% | 17847 | 2806.39 | 1.26% | | 002940 | 昂利康 | 12.90 | 33.15 | +0.22 | +1.74% | 24088 | 3098.298 | 1.30% | | 300434 | 金石亚药 | 7.67 | 67.65 | +0.13 | +1.72% | 48193 | 3673.83 | 1.44% | | 603168 | 莎普爱思 | 6.52 | -28.91 | +0.11 | +1.72% | 45125 | 2926.71 | 1.40% | | 300267 | 尔康制药 | 2.42 | -19.13 | +0.04 | +1.68% | 163462 | 3928.292 | 1.15% | | 300194 | 福安药业 | 4.27 | 18.04 | +0.07 | +1.67% | 282423 | 12019.65 | 2.92% | | 600613 | 神奇制药 | 6.12 | 64.84 | +0.10 | +1.66% | 51398 | 3126.63 | 1.07% | | 688247 | 宣泰医药 | 9.95 | 41.17 | +0.16 | +1.63% | 19063.74 | 1880.067 | 1.34% | | 688338 | 赛科希德 | 23.86 | 21.84 | +0.38 | +1.62% | 6640.29 | 1577.004 | 0.63% | | 600624 | 复旦复华 | 6.37 | -130.51 | +0.10 | +1.59% | 120544 | 7621.831 | 1.77% | | 002082 | 万邦德 | 5.76 | 34.87 | +0.09 | +1.59% | 40941 | 2345.409 | 0.73% | | 000403 | 派林生物 | 22.85 | 20.16 | +0.35 | +1.56% | 143789 | 32568.48 | 1.98% | | 833575 | 康乐卫士 | 15.82 | -12.67 | +0.24 | +1.54% | 16003 | 2509.425 | 0.85% | | 300871 | 回盛生物 | 22.44 | -83.94 | +0.34 | +1.54% | 220070 | 49440.25 | 12.86% | | 688399 | 硕世生物 | 65.99 | -1868.25 | +0.99 | +1.52% | 3458.67 | 2281.882 | 0.61% | | 300705 | 九典制药 | 16.71 | 16.32 | +0.25 | +1.52% | 83861 | 13923.59 | 2.29% | | 000597 | 东北制药 | 5.50 | 19.18 | +0.08 | +1.48% | 216628 | 11819.96 | 1.54% | | 300439 | 美康生物 | 11.23 | 16.71 | +0.16 | +1.45% | 90102 | 10058.48 | 3.09% | | 002099 | 海翔药业 | 4.92 | -21.55 | +0.07 | +1.44% | 69217 | 3405.225 | 0.43% | | 002793 | 罗欣药业 | 4.30 | -6.71 | +0.06 | +1.42% | 241474 | 10379.04 | 2.22% | | 002873 | 新天药业 | 8.72 | 39.30 | +0.12 | +1.40% | 27438 | 2382.972 | 1.15% | | 600222 | 太龙药业 | 5.12 | 58.15 | +0.07 | +1.39% | 80360 | 4092.36 | 1.40% | | 600211 | 西藏药业 | 37.36 | 11.45 | +0.51 | +1.38% | 35960 | 13363.38 | 1.12% | | 688163 | 赛伦生物 | 16.97 | 40.46 | +0.23 | +1.37% | 6291.619 | 1063.678 | 1.42% | | 600201 | 生物股份 | 6.87 | 46.69 | +0.09 | +1.33% | 130072 | 8959.729 | 1.16% | | 600789 | 鲁抗医药 | 10.06 | 22.91 | +0.13 | +1.31% | 770416 | 77285.41 | 8.57% | | 002020 | 京新药业 | 13.94 | 16.86 | +0.18 | +1.31% | 114010 | 15776.55 | 1.74% | | 002007 | 华兰生物 | 16.32 | 27.44 | +0.21 | +1.30% | 107980 | 17504.97 | 0.69% | | 300534 | 陇神戎发 | 9.52 | 111.91 | +0.12 | +1.28% | 235660 | 22270.22 | 7.80% | | 600530 | 交大昂立 | 4.77 | 2611.57 | +0.06 | +1.27% | 77375 | 3661.85 | 1.00% | | 000989 | ST九芝 | 8.82 | 34.92 | +0.11 | +1.26% | 156278 | 13640.48 | 2.25% | | 301211 | 亨迪药业 | 16.18 | 43.85 | +0.20 | +1.25% | 25070 | 4047.47 | 3.48% | | 600267 | 海正药业 | 8.91 | 19.53 | +0.11 | +1.25% | 144485 | 12832.11 | 1.21% | | 300642 | 透景生命 | 13.18 | 62.22 | +0.16 | +1.23% | 22062 | 2891.58 | 1.60% | | 688566 | 吉贝尔 | 22.51 | 20.75 | +0.27 | +1.21% | 10516.6 | 2355.015 | 0.53% | | 002653 | 海思科 | 44.40 | 125.74 | +0.53 | +1.21% | 49524 | 21577.24 | 0.92% | | 300482 | 万孚生物 | 20.95 | 17.96 | +0.25 | +1.21% | 42093 | 8795.89 | 0.98% | | 600521 | 华海药业 | 14.25 | 18.85 | +0.17 | +1.21% | 115116 | 16289.29 | 0.78% | | 603880 | 南卫股份 | 5.04 | -8.67 | +0.06 | +1.20% | 23999 | 1198.14 | 0.83% | | 688606 | 奥泰生物 | 66.75 | 19.14 | +0.78 | +1.18% | 5214.22 | 3464.105 | 0.66% | | 603222 | 济民健康 | 6.08 | -38.87 | +0.07 | +1.16% | 91275 | 5568.26 | 1.74% | | 688468 | 科美诊断 | 6.97 | 22.01 | +0.08 | +1.16% | 40270.52 | 2799.649 | 1.00% | | 301507 | 民生健康 | 12.22 | 48.34 | +0.14 | +1.16% | 22162 | 2697.44 | 2.01% | | 000952 | 广济药业 | 5.26 | -7.94 | +0.06 | +1.15% | 50464 | 2643.258 | 1.47% | | 002022 | 科华生物 | 5.39 | -8.25 | +0.06 | +1.13% | 41394 | 2217.885 | 0.80% | | 603439 | 贵州三力 | 12.65 | 15.76 | +0.14 | +1.12% | 29686 | 3734.528 | 0.74% | | 000790 | 华神科技 | 3.63 | 183.94 | +0.04 | +1.11% | 102008 | 3706.261 | 1.64% | | 603566 | 普莱柯 | 12.74 | 43.36 | +0.14 | +1.11% | 44110 | 5584.53 | 1.27% | | 603811 | 诚意药业 | 8.42 | 16.60 | +0.09 | +1.08% | 38479 | 3223.53 | 1.18% | | 301111 | 粤万年青 | 14.39 | 134.56 | +0.15 | +1.05% | 17614 | 2529.63 | 1.10% | | 688363 | 华熙生物 | 48.05 | 132.81 | +0.50 | +1.05% | 12238.87 | 5847.728 | 0.25% | | 300452 | 山河药辅 | 12.52 | 18.30 | +0.13 | +1.05% | 106743 | 13317.18 | 5.71% | | 688506 | 百利天恒 | 261.66 | 28.30 | +2.66 | +1.03% | 9339.639 | 24176.22 | 1.03% | | 002001 | 新和成 | 21.76 | 11.40 | +0.22 | +1.02% | 134411 | 29146.85 | 0.44% | | 605507 | 国邦医药 | 18.90 | 13.24 | +0.19 | +1.02% | 44439 | 8367.8 | 1.47% | | 300558 | 贝达药业 | 50.01 | 51.99 | +0.50 | +1.01% | 69134 | 34649.04 | 1.66% | | 603718 | 海利生物 | 7.01 | 550.77 | +0.07 | +1.01% | 104283 | 7278.351 | 1.61% | | 000756 | 新华制药 | 14.10 | 20.69 | +0.14 | +1.00% | 56993 | 7996.877 | 1.16% | | 002907 | 华森制药 | 13.16 | 87.93 | +0.13 | +1.00% | 36585 | 4786.216 | 1.18% | | 300639 | 凯普生物 | 5.10 | -11.23 | +0.05 | +0.99% | 59167 | 3007.1 | 0.93% | | 002864 | 盘龙药业 | 26.73 | 24.51 | +0.26 | +0.98% | 15055 | 4008.518 | 2.04% | | 603520 | 司太立 | 8.27 | 261.02 | +0.08 | +0.98% | 45562 | 3746.7 | 1.04% | | 600227 | 赤天化 | 2.08 | 38.16 | +0.02 | +0.97% | 149026 | 3074.24 | 1.17% | | 600851 | 海欣股份 | 6.27 | 50.14 | +0.06 | +0.97% | 111633 | 6964.067 | 1.51% | | 002581 | 未名医药 | 8.46 | -16.06 | +0.08 | +0.95% | 31432 | 2659.248 | 0.78% | | 002317 | 众生药业 | 10.76 | 69.11 | +0.10 | +0.94% | 178562 | 19088.16 | 2.34% | | 000518 | 四环生物 | 2.16 | -47.75 | +0.02 | +0.93% | 190928 | 4094.154 | 1.85% | | 688526 | 科前生物 | 15.16 | 18.84 | +0.14 | +0.93% | 21629.57 | 3273.839 | 0.46% | | 002644 | 佛慈制药 | 7.69 | 85.04 | +0.07 | +0.92% | 18198 | 1396.497 | 0.36% | | 002030 | 达安基因 | 5.55 | -8.42 | +0.05 | +0.91% | 85945 | 4750.761 | 0.61% | | 600200 | 江苏吴中 | 4.70 | -88.51 | +0.04 | +0.86% | 180069 | 8433.74 | 2.53% | | 000623 | 吉林敖东 | 15.83 | 13.24 | +0.13 | +0.83% | 66188 | 10447.24 | 0.56% | | 688189 | 南新制药 | 6.13 | -24.47 | +0.05 | +0.82% | 27623.94 | 1687.955 | 1.01% | | 600161 | 天坛生物 | 20.85 | 27.92 | +0.17 | +0.82% | 161078 | 33393.96 | 0.81% | | 688366 | 昊海生科 | 53.53 | 29.69 | +0.43 | +0.81% | 4374.89 | 2339.075 | 0.23% | | 002688 | 金河生物 | 6.25 | 50.21 | +0.05 | +0.81% | 845466 | 52385.16 | 11.35% | | 605199 | 葫芦娃 | 15.01 | 53.20 | +0.12 | +0.81% | 79596 | 11899.68 | 1.99% | | 688505 | 复旦张江 | 7.54 | 196.70 | +0.06 | +0.80% | 30729.89 | 2314.93 | 0.43% | | 002728 | 特一药业 | 7.56 | 54.62 | +0.06 | +0.80% | 45927 | 3448.281 | 1.23% | | 603976 | 正川股份 | 16.85 | 47.85 | +0.13 | +0.78% | 7888 | 1324.8 | 0.52% | | 301246 | 宏源药业 | 12.97 | 192.08 | +0.10 | +0.78% | 22361 | 2892.27 | 1.39% | | 600062 | 华润双鹤 | 18.25 | 11.65 | +0.14 | +0.77% | 81448 | 14806.26 | 0.79% | | 300463 | 迈克生物 | 11.91 | 22.42 | +0.09 | +0.76% | 45101 | 5354.558 | 0.92% | | 600488 | 津药药业 | 3.97 | 32.48 | +0.03 | +0.76% | 45305 | 1793.41 | 0.41% | | 300357 | 我武生物 | 20.07 | 33.36 | +0.15 | +0.75% | 40158 | 8007.649 | 0.83% | | 688317 | 之江生物 | 16.32 | -17.00 | +0.12 | +0.74% | 8725.438 | 1420.031 | 0.45% | | 002349 | 精华制药 | 7.02 | 26.88 | +0.05 | +0.72% | 62171 | 4353.172 | 0.76% | | 600080 | 金花股份 | 7.26 | -174.71 | +0.05 | +0.69% | 44216 | 3220.7 | 1.18% | | 300294 | 博雅生物 | 27.68 | 35.16 | +0.19 | +0.69% | 66018 | 18260.44 | 1.31% | | 600216 | 浙江医药 | 13.32 | 13.10 | +0.09 | +0.68% | 166374 | 22012.21 | 1.73% | | 002412 | 汉森制药 | 5.93 | 13.20 | +0.04 | +0.68% | 60102 | 3562.11 | 1.21% | | 300110 | 华仁药业 | 2.99 | 24.13 | +0.02 | +0.67% | 133369 | 3969.18 | 1.13% | | 002332 | 仙琚制药 | 9.19 | 14.62 | +0.06 | +0.66% | 93209 | 8542.79 | 0.95% | | 600993 | 马应龙 | 26.43 | 21.57 | +0.17 | +0.65% | 39654 | 10463.49 | 0.92% | | 836547 | 无锡晶海 | 22.87 | 41.46 | +0.14 | +0.62% | 30507 | 6820.512 | 8.57% | | 688091 | 上海谊众 | 45.86 | 144.50 | +0.28 | +0.61% | 24009.61 | 10894.49 | 1.16% | | 603367 | 辰欣药业 | 13.89 | 11.89 | +0.08 | +0.58% | 30205 | 4178.05 | 0.67% | | 000423 | 东阿阿胶 | 62.86 | 26.00 | +0.36 | +0.58% | 25391 | 15917.92 | 0.39% | | 688426 | 康为世纪 | 17.80 | -13.86 | +0.10 | +0.56% | 6390.59 | 1134.256 | 1.73% | | 605177 | 东亚药业 | 16.59 | 23.54 | +0.09 | +0.55% | 14851 | 2459.091 | 1.32% | | 002262 | 恩华药业 | 22.62 | 19.50 | +0.12 | +0.53% | 72550 | 16337.72 | 0.82% | | 300158 | 振东制药 | 3.87 | -2.88 | +0.02 | +0.52% | 153264 | 5881.93 | 1.53% | | 002424 | ST百灵 | 4.02 | -12.04 | +0.02 | +0.50% | 127043 | 5104.63 | 1.05% | | 688217 | 睿昂基因 | 20.13 | -71.32 | +0.10 | +0.50% | 6734.909 | 1353.535 | 1.21% | | 300039 | 上海凯宝 | 6.08 | 17.12 | +0.03 | +0.50% | 162638 | 9858.97 | 1.78% | | 688117 | 圣诺生物 | 27.00 | 55.45 | +0.13 | +0.48% | 56321.44 | 15124.96 | 5.01% | | 600572 | 康恩贝 | 4.39 | 23.31 | +0.02 | +0.46% | 162500 | 7142.791 | 0.63% | | 600252 | 中恒集团 | 2.39 | -21.27 | +0.01 | +0.42% | 171185 | 4084.56 | 0.51% | | 600420 | 国药现代 | 10.16 | 12.57 | +0.04 | +0.40% | 93989 | 9530.156 | 0.79% | | 688658 | 悦康药业 | 16.40 | 59.65 | +0.06 | +0.37% | 128798.1 | 20776.32 | 2.86% | | 688575 | 亚辉龙 | 14.94 | 28.25 | +0.05 | +0.34% | 24255.03 | 3622.686 | 0.43% | | 600535 | 天士力 | 15.06 | 23.54 | +0.05 | +0.33% | 82591 | 12397.86 | 0.55% | | 301201 | 诚达药业 | 22.12 | 48.76 | +0.07 | +0.32% | 41775 | 9223.391 | 4.79% | | 002038 | 双鹭药业 | 6.50 | 81.05 | +0.02 | +0.31% | 112369 | 7276.906 | 1.32% | | 000919 | 金陵药业 | 6.52 | 100.63 | +0.02 | +0.31% | 45556 | 2966.646 | 0.77% | | 002603 | 以岭药业 | 13.23 | 148.87 | +0.04 | +0.30% | 60901 | 8050.881 | 0.44% | | 603998 | 方盛制药 | 9.98 | 16.05 | +0.03 | +0.30% | 134037 | 13432.39 | 3.05% | | 000739 | 普洛药业 | 13.61 | 15.36 | +0.04 | +0.29% | 82059 | 11129.42 | 0.70% | | 002275 | 桂林三金 | 13.64 | 19.63 | +0.04 | +0.29% | 14409 | 1960.9 | 0.26% | | 600867 | 通化东宝 | 7.29 | 42.33 | +0.02 | +0.28% | 67604 | 4937.48 | 0.34% | | 300009 | 安科生物 | 8.05 | 19.05 | +0.02 | +0.25% | 91586 | 7362.504 | 0.75% | | 600329 | 达仁堂 | 30.13 | 10.41 | +0.06 | +0.20% | 28035 | 8421.32 | 0.49% | | 000650 | 仁和药业 | 5.33 | 16.86 | +0.01 | +0.19% | 82736 | 4406.61 | 0.62% | | 000513 | 丽珠集团 | 34.41 | 15.21 | +0.06 | +0.17% | 25317 | 8703.75 | 0.43% | | 600351 | 亚宝药业 | 5.84 | 18.52 | +0.01 | +0.17% | 68272 | 3984.52 | 0.98% | | 603387 | 基蛋生物 | 7.94 | 15.92 | +0.01 | +0.13% | 30629 | 2425.839 | 0.60% | | 600513 | 联环药业 | 8.97 | 30.42 | +0.01 | +0.11% | 97291 | 8697.391 | 3.41% | | 600479 | 千金药业 | 10.00 | 14.54 | +0.01 | +0.10% | 35685 | 3562.22 | 0.85% | | 300142 | 沃森生物 | 10.39 | 116.89 | +0.01 | +0.10% | 157031 | 16276.8 | 1.01% | | 600380 | 健康元 | 10.41 | 13.74 | +0.01 | +0.10% | 116562 | 12119.3 | 0.64% | | 600196 | 复星医药 | 23.90 | 23.05 | +0.02 | +0.08% | 89728 | 21412.49 | 0.42% | | 300832 | 新产业 | 51.27 | 21.77 | +0.04 | +0.08% | 19383 | 9928.22 | 0.28% | | 600566 | 济川药业 | 26.16 | 8.67 | +0.02 | +0.08% | 26867 | 7027.74 | 0.29% | | 688739 | 成大生物 | 24.59 | 30.70 | +0.01 | +0.04% | 15971.91 | 3928.616 | 0.85% | | 000999 | 华润三九 | 44.65 | 17.03 | +0.01 | +0.02% | 54333 | 24194.42 | 0.43% | | 000590 | 启迪药业 | 8.90 | -16.99 | 0.00 | 0.00% | 33183 | 2950.839 | 1.39% | | 000813 | 德展健康 | 3.25 | 234.24 | 0.00 | 0.00% | 264880 | 8561.93 | 1.22% | | 600195 | 中牧股份 | 6.78 | 97.67 | 0.00 | 0.00% | 134538 | 9076.02 | 1.32% | | 600557 | 康缘药业 | 12.82 | 18.63 | 0.00 | 0.00% | 46375 | 5940.558 | 0.82% | | 002252 | 上海莱士 | 6.84 | 20.70 | 0.00 | 0.00% | 268294 | 18362.15 | 0.40% | | 300026 | 红日药业 | 3.33 | 60.33 | 0.00 | 0.00% | 240427 | 8011.885 | 0.87% | | 002737 | 葵花药业 | 16.90 | 11.55 | 0.00 | 0.00% | 24414 | 4123.538 | 0.42% | | 603858 | 步长制药 | 14.55 | -54.87 | 0.00 | 0.00% | 23963 | 3486.87 | 0.22% | | 603567 | 珍宝岛 | 10.68 | 15.38 | 0.00 | 0.00% | 38209 | 4065.45 | 0.41% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 002932 | 明德生物 | 17.11 | 376.59 | 0.00 | 0.00% | 10965 | 1873.508 | 0.70% | | 688319 | 欧林生物 | 16.39 | 320.70 | 0.00 | 0.00% | 47671.68 | 7743.218 | 1.18% | | 600771 | 广誉远 | 17.11 | 120.52 | -0.02 | -0.12% | 27833 | 4765.74 | 0.57% | | 600285 | 羚锐制药 | 22.78 | 19.12 | -0.03 | -0.13% | 39134 | 8940.94 | 0.69% | | 600422 | 昆药集团 | 18.09 | 21.13 | -0.03 | -0.17% | 88791 | 16046.93 | 1.17% | | 688298 | 东方生物 | 22.51 | -7.73 | -0.04 | -0.18% | 20778.24 | 4694.183 | 1.03% | | 300233 | 金城医药 | 16.22 | 31.64 | -0.04 | -0.25% | 324961 | 52210.13 | 8.79% | | 600332 | 白云山 | 26.14 | 14.99 | -0.07 | -0.27% | 29944 | 7828.391 | 0.21% | | 688670 | 金迪克 | 11.08 | -15.24 | -0.03 | -0.27% | 9325.858 | 1033.014 | 0.76% | | 600085 | 同仁堂 | 36.01 | 32.36 | -0.10 | -0.28% | 35928 | 12939.88 | 0.26% | | 300601 | 康泰生物 | 14.19 | 93.22 | -0.04 | -0.28% | 74824 | 10608.98 | 0.84% | | 300401 | 花园生物 | 14.31 | 24.75 | -0.05 | -0.35% | 285670 | 40970 | 5.34% | | 603896 | 寿仙谷 | 19.42 | 22.04 | -0.07 | -0.36% | 15766 | 3061.89 | 0.80% | | 300573 | 兴齐眼药 | 71.68 | 36.05 | -0.27 | -0.38% | 33954 | 24445.68 | 2.52% | | 603658 | 安图生物 | 39.84 | 19.97 | -0.16 | -0.40% | 25961 | 10312.22 | 0.45% | | 000538 | 云南白药 | 57.21 | 21.49 | -0.24 | -0.42% | 46131 | 26419.66 | 0.26% | | 002562 | 兄弟科技 | 4.23 | -30.91 | -0.02 | -0.47% | 579743 | 24524.73 | 8.27% | | 000766 | 通化金马 | 18.12 | 297.67 | -0.09 | -0.49% | 112581 | 20394.56 | 1.17% | | 603392 | 万泰生物 | 66.95 | 799.23 | -0.36 | -0.53% | 18463 | 12405.55 | 0.15% | | 600750 | 江中药业 | 22.97 | 18.33 | -0.13 | -0.56% | 64855 | 14933.92 | 1.03% | | 600436 | 片仔癀 | 206.00 | 41.79 | -1.38 | -0.67% | 12036 | 24836.58 | 0.20% | | 600129 | 太极集团 | 20.95 | 437.74 | -0.17 | -0.80% | 100668 | 21085.94 | 1.81% | | 601089 | 福元医药 | 15.55 | 15.27 | -0.15 | -0.96% | 39749 | 6179.28 | 1.94% | | 002675 | 东诚药业 | 15.00 | 67.29 | -0.15 | -0.99% | 156606 | 23139.27 | 2.11% | | 000931 | 中关村 | 4.93 | 69.28 | -0.06 | -1.20% | 384876 | 18855.55 | 5.16% | | 002821 | 凯莱英 | 64.60 | 24.55 | -0.90 | -1.37% | 51049 | 32921.34 | 1.59% | | 600594 | 益佰制药 | 3.52 | -11.83 | -0.05 | -1.40% | 380514 | 13389.99 | 4.80% | | 301331 | 恩威医药 | 26.69 | 60.52 | -0.46 | -1.69% | 44535 | 11846.78 | 14.23% | | 002898 | 赛隆药业 | 6.85 | 794.99 | -0.13 | -1.86% | 65134 | 4423.258 | 6.43% | | 600518 | 康美药业 | 1.98 | 3201.72 | -0.04 | -1.98% | 1685901 | 33287.12 | 1.24% | | 002750 | *ST龙津 | 1.24 | -9.26 | -0.03 | -2.36% | 61858 | 767.474 | 1.55% | | 300122 | 智飞生物 | 21.72 | 14.09 | -0.57 | -2.56% | 223105 | 49125.4 | 1.58% | | 002566 | 益盛药业 | 7.47 | 47.46 | -0.21 | -2.73% | 239036 | 18171.48 | 10.31% | | 300391 | 长药控股 | 4.26 | -2.38 | -0.18 | -4.05% | 269038 | 11489.8 | 7.68% | | 688276 | 百克生物 | 20.79 | 49.83 | -1.04 | -4.76% | 50267.32 | 10350.09 | 1.22% | | 000661 | 长春高新 | 87.10 | 16.17 | -4.85 | -5.27% | 168077 | 143059.2 | 4.21% | | 301509 | 金凯生科 | 26.71 | 48.26 | -1.97 | -6.87% | 110104 | 29281.15 | 19.40% | | 002693 | 双成药业 | 11.81 | -56.32 | -1.31 | -9.98% | 98388 | 11619.62 | 2.39% | | 300841 | 康华生物 | 55.05 | 27.12 | -8.07 | -12.79% | 99164 | 53995.1 | 8.14% | | 300108 | *ST吉药 | 0.30 | -0.46 | -0.07 | -18.92% | 105685 | 317.055 | 1.62% |
|