|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)有色金属冶炼和压延加工业上涨家数:75下跌家数:13平均涨幅:+3.25%平均换手:6.70%总成交额:1805.32亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688750 | 金天钛业 | 18.39 | 142.93 | +2.19 | +13.52% | 109498.9 | 19147.08 | 4.70% | | 000630 | 铜陵有色 | 7.10 | 36.20 | +0.65 | +10.08% | 6289787 | 435605.1 | 5.64% | | 600531 | 豫光金铅 | 13.09 | 17.47 | +1.19 | +10.00% | 759484.9 | 97441.06 | 6.28% | | 000737 | 北方铜业 | 14.08 | 25.92 | +1.28 | +10.00% | 1075160 | 147598.7 | 5.65% | | 600961 | 株冶集团 | 25.41 | 13.69 | +2.31 | +10.00% | 470495 | 115703.9 | 6.26% | | 002203 | 海亮股份 | 23.44 | 51.94 | +2.13 | +10.00% | 1025318 | 239899.7 | 4.63% | | 601609 | 金田股份 | 12.55 | 28.10 | +1.14 | +9.99% | 1181859 | 145436.6 | 6.84% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.46 | +9.94% | 836208.9 | 41512.96 | 5.93% | | 300697 | 电工合金 | 16.55 | 38.65 | +1.44 | +9.53% | 199681 | 32904.02 | 6.03% | | 000612 | 焦作万方 | 11.43 | 9.59 | +0.85 | +8.03% | 749051.1 | 85046.79 | 6.28% | | 000960 | 锡业股份 | 37.65 | 26.54 | +2.79 | +8.00% | 1390769 | 520059.2 | 8.45% | | 000878 | 云南铜业 | 17.27 | 31.00 | +1.19 | +7.40% | 1017684 | 174979.4 | 5.08% | | 600362 | 江西铜业 | 43.05 | 18.64 | +2.91 | +7.25% | 914270 | 392163.7 | 4.41% | | 688231 | 隆达股份 | 42.36 | 112.36 | +2.78 | +7.02% | 61442.05 | 25740.73 | 2.49% | | 600490 | 鹏欣资源 | 7.10 | 68.91 | +0.46 | +6.93% | 688844.9 | 48339.72 | 3.46% | | 603399 | 永杉锂业 | 20.45 | -61.14 | +1.27 | +6.62% | 1580118 | 316553.5 | 30.84% | | 300034 | 钢研高纳 | 17.60 | 140.56 | +1.05 | +6.34% | 253358 | 44290.86 | 3.30% | | 300618 | 寒锐钴业 | 37.10 | 41.57 | +2.20 | +6.30% | 144197 | 52808.97 | 5.29% | | 600110 | 诺德股份 | 12.94 | -101.72 | +0.72 | +5.89% | 2798252 | 362831.7 | 16.13% | | 002237 | 恒邦股份 | 13.01 | 28.15 | +0.72 | +5.86% | 305399 | 39318.24 | 2.56% | | 603799 | 华友钴业 | 50.22 | 12.95 | +2.69 | +5.66% | 1109040 | 554512.5 | 5.88% | | 301219 | 腾远钴业 | 56.86 | 14.34 | +2.99 | +5.55% | 161631 | 91157.31 | 5.92% | | 002171 | 楚江新材 | 13.59 | 56.32 | +0.71 | +5.51% | 1668832 | 223194.4 | 10.34% | | 002114 | 罗平锌电 | 7.54 | -14.14 | +0.39 | +5.45% | 158496 | 11914.06 | 4.90% | | 000060 | 中金岭南 | 7.56 | 32.52 | +0.39 | +5.44% | 3382302 | 255343.9 | 7.62% | | 603876 | 鼎胜新材 | 26.47 | 39.58 | +1.24 | +4.91% | 363842 | 95509.13 | 3.92% | | 002428 | 云南锗业 | 92.26 | 3162.47 | +4.02 | +4.56% | 1305378 | 1185504 | 19.99% | | 601600 | 中国铝业 | 10.80 | 12.64 | +0.47 | +4.55% | 3859744 | 414995.7 | 2.93% | | 600595 | 中孚实业 | 6.90 | 12.52 | +0.30 | +4.55% | 1223818 | 84310.05 | 3.05% | | 603978 | 深圳新星 | 25.74 | -85.29 | +1.10 | +4.46% | 191842 | 50002.91 | 9.09% | | 600456 | 宝钛股份 | 29.80 | 37.60 | +1.20 | +4.20% | 131774 | 38932.12 | 2.76% | | 000831 | 中国稀土 | 56.04 | 249.34 | +2.25 | +4.18% | 876580 | 496121.5 | 8.26% | | 600331 | 宏达股份 | 13.18 | -482.99 | +0.52 | +4.11% | 643231 | 84078.84 | 3.17% | | 600111 | 北方稀土 | 49.43 | 65.25 | +1.91 | +4.02% | 1524409 | 753764.1 | 4.22% | | 002716 | 湖南白银 | 9.01 | 54.38 | +0.33 | +3.80% | 1864248 | 169804 | 8.02% | | 688257 | 新锐股份 | 80.36 | 57.85 | +2.86 | +3.69% | 260266.4 | 215904.4 | 7.34% | | 601212 | 白银有色 | 5.76 | -76.00 | +0.20 | +3.60% | 2329231 | 135191.6 | 3.15% | | 002182 | 宝武镁业 | 13.20 | -314.37 | +0.45 | +3.53% | 295702 | 39197.37 | 3.42% | | 600361 | 创新新材 | 4.13 | 18.25 | +0.14 | +3.51% | 1122497 | 45742.58 | 3.01% | | 002988 | 豪美新材 | 25.34 | 54.20 | +0.85 | +3.47% | 47180 | 11820.8 | 1.89% | | 601702 | 华峰铝业 | 17.40 | 14.74 | +0.58 | +3.45% | 151764 | 25686.05 | 1.52% | | 002379 | 宏桥控股 | 17.57 | 11.62 | +0.58 | +3.41% | 411687 | 72976.66 | 3.62% | | 002295 | 精艺股份 | 9.82 | -46.80 | +0.32 | +3.37% | 54073 | 5297.234 | 2.16% | | 600219 | 南山铝业 | 4.73 | 13.14 | +0.15 | +3.28% | 2667037 | 125900.4 | 2.32% | | 000807 | 云铝股份 | 28.10 | 11.23 | +0.87 | +3.20% | 866802 | 243573.8 | 2.50% | | 601388 | 怡球资源 | 3.25 | 34.33 | +0.10 | +3.17% | 575678 | 18714.65 | 2.62% | | 002378 | 章源钨业 | 34.64 | 66.15 | +1.01 | +3.00% | 2018470 | 701250.7 | 16.89% | | 601677 | 明泰铝业 | 16.98 | 9.50 | +0.49 | +2.97% | 608292 | 102835.6 | 4.89% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.10 | +2.82% | 402176 | 14651.66 | 4.67% | | 300855 | 图南股份 | 32.25 | 60.95 | +0.82 | +2.61% | 80914 | 26234.36 | 2.87% | | 003038 | 鑫铂股份 | 12.52 | -12.98 | +0.31 | +2.54% | 57654 | 7231.332 | 3.52% | | 002167 | 东方锆业 | 14.20 | 203.03 | +0.35 | +2.53% | 1035339 | 146825.6 | 13.65% | | 002466 | 天齐锂业 | 62.50 | 47.92 | +1.50 | +2.46% | 990334 | 614089.4 | 6.71% | | 002333 | 罗普斯金 | 4.93 | 66.76 | +0.11 | +2.28% | 47831 | 2340.625 | 0.72% | | 600392 | 盛和资源 | 25.80 | 45.31 | +0.53 | +2.10% | 1693497 | 442118.1 | 9.66% | | 688102 | 斯瑞新材 | 41.59 | 205.15 | +0.84 | +2.06% | 410074.6 | 171604.3 | 5.25% | | 000933 | 神火股份 | 27.31 | 10.99 | +0.54 | +2.02% | 726996.9 | 201591.9 | 3.23% | | 002540 | 亚太科技 | 5.16 | 17.38 | +0.10 | +1.98% | 124524 | 6375.99 | 1.42% | | 000633 | 合金投资 | 5.38 | 280.26 | +0.10 | +1.89% | 92914 | 4988.133 | 2.41% | | 300963 | 中洲特材 | 13.78 | 104.78 | +0.25 | +1.85% | 96602 | 13341.68 | 2.84% | | 002460 | 赣锋锂业 | 71.16 | 39.20 | +1.22 | +1.74% | 822480 | 583144.4 | 6.79% | | 603527 | 众源新材 | 13.63 | 146.83 | +0.23 | +1.72% | 319417 | 43600.04 | 10.08% | | 300337 | 银邦股份 | 11.95 | 113.80 | +0.16 | +1.36% | 213924 | 25760.51 | 3.01% | | 000657 | 中钨高新 | 79.00 | 92.36 | +1.05 | +1.35% | 1620659 | 1301799 | 11.15% | | 688122 | 西部超导 | 54.41 | 49.57 | +0.71 | +1.32% | 177647.1 | 97725.66 | 2.73% | | 600768 | 宁波富邦 | 15.29 | 25.10 | +0.19 | +1.26% | 40405 | 6181.07 | 3.02% | | 600281 | 华阳新材 | 4.90 | -24.02 | +0.05 | +1.03% | 119614 | 5911.732 | 2.33% | | 000629 | 钒钛股份 | 3.11 | 377.43 | +0.03 | +0.97% | 2234769 | 69765.88 | 2.41% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.16 | +0.95% | 29539 | 5154.052 | 1.70% | | 002842 | 翔鹭钨业 | 39.69 | 33.65 | +0.35 | +0.89% | 1185094 | 478655.6 | 44.14% | | 300057 | 万顺新材 | 8.24 | -53.05 | +0.07 | +0.86% | 880090 | 72483.75 | 10.59% | | 603271 | 永杰新材 | 45.30 | 19.42 | +0.29 | +0.64% | 21974 | 9895.326 | 2.32% | | 002240 | 盛新锂能 | 51.08 | -173.61 | +0.10 | +0.20% | 1014912 | 525167 | 11.12% | | 002532 | 天山铝业 | 13.43 | 10.40 | +0.02 | +0.15% | 1868638 | 256759.2 | 4.55% | | 605208 | 永茂泰 | 15.68 | 73.03 | +0.01 | +0.06% | 151118 | 23656.08 | 4.58% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 002824 | 和胜股份 | 28.85 | 53.62 | -0.01 | -0.03% | 395173 | 118706.3 | 17.47% | | 600459 | 贵研铂业 | 24.99 | 31.21 | -0.12 | -0.48% | 1004437 | 256815.8 | 13.22% | | 000962 | 东方钽业 | 57.26 | 117.93 | -0.66 | -1.14% | 419828 | 241224.4 | 8.34% | | 601137 | 博威合金 | 24.41 | -79.16 | -0.30 | -1.21% | 683364.9 | 167438.5 | 7.45% | | 002501 | *ST利源 | 1.49 | -31.05 | -0.02 | -1.32% | 355186 | 5327.492 | 1.00% | | 920576 | 天力复合 | 62.98 | 553.64 | -1.59 | -2.46% | 44530 | 29656.62 | 4.13% | | 002128 | 电投能源 | 27.75 | 13.98 | -0.78 | -2.73% | 290516 | 82431.3 | 1.30% | | 600255 | 鑫科材料 | 4.15 | 195.10 | -0.12 | -2.81% | 3302092 | 138422 | 18.28% | | 002149 | 西部材料 | 59.80 | 363.09 | -2.09 | -3.38% | 619127 | 385999.2 | 12.68% | | 600206 | 有研新材 | 32.99 | 97.76 | -1.25 | -3.65% | 1759959 | 600164.8 | 20.79% | | 600549 | 厦门钨业 | 64.80 | 33.91 | -2.64 | -3.91% | 1641505 | 1106027 | 10.56% | | 002667 | *ST威领 | 17.96 | -12.55 | -0.94 | -4.97% | 23761 | 4267.476 | 1.00% | | 300489 | 光智科技 | 162.86 | -827.66 | -13.14 | -7.47% | 100316 | 169001.7 | 7.24% |
|