中财网 中财网股票行情
有研新材(600206)有色金属冶炼和压延加工业上涨家数:9下跌家数:75平均涨幅:-0.73%平均换手:0.30%总成交额:21.83亿元
更新时间：2025-04-18 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600961株冶集团10.1613.86+0.44+4.53%19626420255.542.61%
002842翔鹭钨业6.46-17.43+0.13+2.05%131558460.49%
002532天山铝业7.269.25+0.11+1.54%902996545.510.22%
688257新锐股份20.5620.73+0.27+1.33%2967.63613.10550.22%
603271永杰新材35.4721.84+0.31+0.88%2262795.720.59%
002379宏创控股8.89-146.45+0.06+0.68%216851931.440.19%
300057万顺新材4.42-20.45+0.02+0.45%13561599.970.19%
000630铜陵有色3.0513.68+0.01+0.33%1451424412.940.14%
002149西部材料19.3851.60+0.05+0.26%2968573.870.06%
600219南山铝业3.388.130.000.00%304231028.040.03%
600768宁波富邦8.87110.880.000.00%1348120.050.10%
002333罗普斯金5.1367.730.000.00%187196.240.03%
601702华峰铝业16.6315.050.000.00%3500583.790.04%
002128电投能源17.967.49-0.01-0.06%5017900.970.02%
000807云铝股份14.1211.10-0.02-0.14%243003428.650.07%
002295精艺股份7.0569.47-0.01-0.14%3503247.440.14%
603527众源新材8.7423.59-0.02-0.23%5804509.170.18%
300489光智科技42.8693.11-0.10-0.23%1417610.580.10%
301219腾远钴业45.5717.80-0.11-0.24%44612044.110.26%
000933神火股份16.528.63-0.04-0.24%63431050.910.03%
600490鹏欣资源4.11-50.14-0.01-0.24%1103004558.020.55%
600281华阳新材3.29-10.41-0.01-0.30%3667121.280.07%
002237恒邦股份11.1623.87-0.04-0.36%597796736.60.66%
002182宝武镁业11.0743.44-0.04-0.36%5257585.190.06%
000751锌业股份2.7197.77-0.01-0.37%6806184.770.05%
300618寒锐钴业31.3355.23-0.13-0.41%84772682.420.31%
003038鑫铂股份17.7025.62-0.08-0.45%2744490.080.17%
603399永杉锂业8.06163.40-0.04-0.49%3480281.90.07%
605208永茂泰9.9885.24-0.05-0.50%170441717.950.52%
002466天齐锂业27.32-5.67-0.14-0.51%50601387.270.03%
601677明泰铝业11.288.78-0.06-0.53%7334829.450.06%
000878云南铜业11.2517.82-0.06-0.53%213202404.990.11%
002824和胜股份14.5343.82-0.08-0.55%2350344.580.12%
600362江西铜业20.9110.40-0.12-0.57%162873413.240.08%
603799华友钴业30.7115.56-0.19-0.61%163785037.020.10%
603876鼎胜新材7.9025.25-0.05-0.63%6082482.640.07%
002460赣锋锂业30.24-29.41-0.20-0.66%66052004.870.05%
600255鑫科材料3.0086.90-0.02-0.66%27432827.490.15%
002578闽发铝业2.85128.77-0.02-0.70%13004372.850.15%
600549厦门钨业18.2816.68-0.13-0.71%5322975.390.04%
000960锡业股份13.7615.68-0.10-0.72%187962593.990.11%
000629钒钛股份2.6385.71-0.02-0.75%31033818.060.03%
600531豫光金铅6.5310.99-0.05-0.76%422362775.750.39%
000657中钨高新9.0554.96-0.07-0.77%8729793.660.07%
601600中国铝业6.358.79-0.05-0.78%676244301.090.05%
002988豪美新材25.4030.08-0.20-0.78%2117539.680.09%
300697电工合金13.9335.47-0.11-0.78%5205729.140.20%
002378章源钨业6.2342.19-0.05-0.80%7858490.550.07%
002240盛新锂能11.21-16.51-0.09-0.80%3277368.810.04%
002203海亮股份8.6316.79-0.07-0.80%2508217.480.01%
603978深圳新星12.02-14.53-0.10-0.83%2563311.870.12%
688102斯瑞新材11.7572.90-0.10-0.84%9787.081159.7810.13%
600456宝钛股份30.4925.27-0.26-0.85%77982389.870.16%
688231隆达股份14.9955.52-0.13-0.86%2481.08375.55650.20%
688122西部超导46.0136.91-0.40-0.86%3425.21579.8120.05%
601137博威合金16.659.98-0.15-0.89%88841486.260.11%
000060中金岭南4.4415.34-0.04-0.89%317461416.240.08%
000612焦作万方6.5713.31-0.06-0.90%13683903.20.11%
002171楚江新材8.5756.25-0.08-0.92%6236536.740.04%
002501利源股份1.94-37.93-0.02-1.02%657431276.910.19%
000737北方铜业8.5125.10-0.09-1.05%523764493.670.30%
600361创新新材3.7114.79-0.04-1.07%15202567.240.10%
002716湖南白银3.6360.36-0.04-1.09%1475275403.320.67%
601212白银有色2.71-113.62-0.03-1.09%376881028.250.05%
300855图南股份21.5926.04-0.24-1.10%53691165.080.19%
002160常铝股份3.5952.39-0.04-1.10%15976576.770.20%
000962东方钽业14.1333.46-0.16-1.12%5177737.260.10%
600595中孚实业3.4215.40-0.04-1.16%614302118.770.15%
002114罗平锌电5.98-24.52-0.07-1.16%7766467.520.24%
002540亚太科技5.9814.43-0.07-1.16%4736284.860.05%
002428云南锗业18.41226.46-0.23-1.23%169953140.180.26%
600459贵研铂业12.7918.98-0.16-1.24%90991169.990.12%
600392盛和资源10.2266.99-0.14-1.35%176371812.730.10%
688750金天钛业18.4256.15-0.26-1.39%2599.98483.2850.34%
600110诺德股份3.46-26.75-0.05-1.42%14851515.850.09%
002167东方锆业8.1627.57-0.12-1.45%349762873.190.46%
600331宏达股份6.36357.89-0.10-1.55%10872696.730.05%
600111北方稀土23.6461.23-0.38-1.58%5683113464.420.16%
300034钢研高纳15.5038.76-0.27-1.71%177982775.410.23%
300963中洲特材15.3145.98-0.30-1.92%7079411078.94.94%
601388怡球资源2.3860.86-0.05-2.06%629261511.070.29%
601609金田股份6.1519.77-0.13-2.07%16019994.990.11%
000831中国稀土31.93-349.49-0.77-2.35%4242013654.090.40%
000633合金投资4.92162.25-0.13-2.57%351021749.630.91%
873576天力复合33.8158.97-0.98-2.82%30081027.7550.93%
600206有研新材17.7274.51-0.56-3.06%15071326961.81.78%
002667威领股份12.81-11.86-0.45-3.39%329004248.471.39%
300337银邦股份9.8677.23-0.43-4.18%563795621.40.79%

转至有研新材（600206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。