中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
狄耐克(300884)计算机、通信和其他电子设备制造业上涨家数:222下跌家数:406平均涨幅:-0.18%平均换手:0.92%总成交额:445.17亿元
更新时间：2025-06-13 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002583海能达12.51-6.37+1.14+10.03%1116665136906.68.71%
600980北矿科技27.5348.73+2.50+9.99%165324551.260.94%
300139晓程科技22.13128.15+1.59+7.74%33695174259.1314.42%
300940南极光21.2076.76+1.36+6.85%8170017141.685.19%
301626苏州天脉83.0252.38+4.28+5.44%1414911607.145.44%
300323华灿光电7.15-19.30+0.36+5.30%29070820578.033.31%
300581晨曦航空13.86-285.16+0.68+5.16%36856251430.26.70%
002289*ST宇顺17.22-651.12+0.82+5.00%206053536.20.74%
834950迅安科技20.4524.95+0.97+4.98%136062747.9363.67%
002396星网锐捷20.6427.92+0.97+4.93%10900622358.281.87%
300835龙磁科技43.9948.29+1.95+4.64%3776415932.154.61%
870199倍益康34.21106.16+1.35+4.11%207116870.9165.57%
688216气派科技21.35-20.20+0.81+3.94%6350.471343.7320.60%
600562国睿科技29.6862.52+1.12+3.92%7211621061.160.58%
300397天和防务12.39-44.92+0.46+3.86%22883828617.35.64%
300689澄天伟业49.58329.79+1.84+3.85%129396316.251.28%
300743天地数码20.3530.29+0.69+3.51%284015677.832.23%
603659璞泰来17.0129.48+0.56+3.40%9871016562.030.46%
688313仕佳光子36.13110.74+1.14+3.26%109304.339829.452.38%
688458美芯晟42.86-96.32+1.35+3.25%6312.672676.8680.74%
300474景嘉微73.44-184.14+2.29+3.22%7238752578.541.78%
002552宝鼎科技14.1931.66+0.44+3.20%409595794.811.28%
301391卡莱特38.451011.38+1.18+3.17%44561702.710.90%
300747锐科激光21.21136.72+0.64+3.11%9314119779.871.84%
301611珂玛科技54.0667.80+1.51+2.87%94305038.21.57%
920008成电光信39.4091.25+1.03+2.68%126214986.193.80%
688025杰普特65.1643.48+1.65+2.60%11272.117195.8741.19%
002376新北洋8.8389.03+0.21+2.44%1360295122899.119.47%
688539高华科技26.39120.67+0.62+2.41%6520.991711.620.62%
688549中巨芯-U7.809230.52+0.18+2.36%63737.674885.3191.10%
002506协鑫集成2.29-86.99+0.05+2.23%48055111021.830.82%
300866安克创新113.5026.24+2.45+2.21%929710470.940.31%
688601力芯微39.8164.63+0.83+2.13%9720.6393832.3130.73%
300627华测导航45.0440.36+0.90+2.04%2359610612.270.51%
002413雷科防务5.01-16.43+0.10+2.04%1524457630.471.23%
601138工业富联21.0817.25+0.42+2.03%28306859386.50.14%
688141杰华特31.74-27.94+0.63+2.03%20842.956508.7480.79%
002993奥海科技40.0723.69+0.79+2.01%217618614.050.91%
301486致尚科技64.94109.19+1.27+1.99%2835518695.23.85%
833914远航精密20.1528.05+0.38+1.92%97821953.1550.98%
688126沪硅产业18.70-52.35+0.35+1.91%54448.5710162.870.20%
301489思泉新材61.0181.69+1.13+1.89%141468537.6092.97%
301536星宸科技62.26102.20+1.14+1.87%2470415262.991.32%
688002睿创微纳61.7248.01+1.12+1.85%7738.594735.8680.17%
002214*ST大立11.02-17.75+0.19+1.75%8247905.710.17%
600353旭光电子13.40103.59+0.23+1.75%33152043072.984.00%
688220翱捷科技-U74.20-44.98+1.27+1.74%12117.868934.10.34%
603083剑桥科技45.8371.35+0.78+1.73%9637144111.713.60%
300046台基股份31.80122.05+0.54+1.73%16447452387.856.95%
688552航天南湖35.47-2180.67+0.60+1.72%45036.9916260.525.19%
301285鸿日达29.83-255.35+0.49+1.67%400311840.51%
300516久之洋34.00294.34+0.55+1.64%59992029.090.33%
688195腾景科技42.9178.01+0.68+1.61%9579.414077.6980.74%
002952亚世光电22.28271.07+0.34+1.55%318747101.032.41%
002484江海股份19.2424.43+0.29+1.53%7440014386.240.91%
300548博创科技57.10102.56+0.86+1.53%8360247693.243.11%
300698万马科技39.76118.83+0.57+1.45%3601914261.73.04%
301571国科天成49.3950.60+0.70+1.44%65013185.261.81%
002449国星光电10.00153.53+0.14+1.42%55990655544.449.05%
002463沪电股份38.5926.18+0.54+1.42%16051562375.880.84%
688234天岳先进56.90172.86+0.78+1.39%9364.0685312.6310.31%
300101振芯科技20.62358.07+0.28+1.38%5298910886.020.94%
002579中京电子8.38-159.70+0.11+1.33%1137739476.081.96%
603501韦尔股份127.2742.65+1.67+1.33%1692521365.430.14%
301189奥尼电子25.68-28.03+0.33+1.30%42571084.21.04%
688093世华科技26.7121.55+0.34+1.29%3553.49943.4380.14%
300857协创数据84.9041.72+1.08+1.29%2241618864.750.65%
688618三旺通信22.5198.06+0.28+1.26%2319.69519.26760.21%
603678火炬电子35.5074.40+0.44+1.25%81342879.510.17%
688282理工导航40.891324.74+0.49+1.21%862.42352.21010.24%
301050雷电微力48.1237.64+0.56+1.18%127506148.190.61%
002829星网宇达20.73-18.95+0.24+1.17%296386147.522.03%
301045天禄科技21.9888.39+0.25+1.15%3259711.20.47%
600666奥瑞德2.66-44.91+0.03+1.14%2986597964.531.23%
603341龙旗科技40.0335.32+0.45+1.14%113534513.520.43%
688401路维光电31.6230.73+0.35+1.12%5378.051691.310.46%
300666江丰电子73.3039.04+0.81+1.12%87896407.330.40%
688011新光光电21.09-28.01+0.23+1.10%6008.81281.4420.60%
688665四方光电41.7033.22+0.45+1.09%2413.44996.53640.24%
600435北方导航11.15182.82+0.12+1.09%388774341.740.26%
688019安集科技184.8139.97+1.98+1.08%3793.836938.1730.29%
002119康强电子16.0366.61+0.17+1.07%431226856.881.15%
300811铂科新材43.9533.54+0.46+1.06%85623750.610.37%
000733振华科技46.4627.78+0.48+1.04%171607964.160.31%
302132中航成飞79.90-175.00+0.80+1.01%6321850981.41.07%
605058澳弘电子24.2223.57+0.24+1.00%59101435.960.41%
301366一博科技36.35116.51+0.36+1.00%188306861.672.47%
301067显盈科技30.88242.26+0.28+0.92%37211140.680.58%
688183生益电子42.1569.33+0.38+0.91%45303.8819337.360.54%
688270臻镭科技43.50202.45+0.37+0.86%6875.252983.8590.48%
301517陕西华达54.30324.18+0.46+0.85%102235591.082.41%
002913奥士康28.4425.50+0.24+0.85%69151964.290.26%
831641格利尔19.05606.72+0.16+0.85%60641161.2071.36%
688636智明达28.54123.08+0.23+0.81%5284.1391509.9740.32%
600884杉杉股份8.70-75.06+0.07+0.81%16724414621.60.95%
300847中船汉光16.4438.97+0.13+0.80%5077832.570.17%
688138清溢光电25.5046.09+0.20+0.79%1941.54493.99290.07%
002465海格通信12.86567.73+0.10+0.78%28504036828.631.15%
831526凯华材料28.52108.38+0.22+0.78%864244.9030.16%
301132满坤科技28.6333.16+0.22+0.77%54561554.721.19%
688210统联精密19.5449.94+0.15+0.77%6891.671341.4060.64%
688788科思科技54.24-21.01+0.40+0.74%3575.291949.3870.34%
688261东微半导38.40107.56+0.28+0.73%2682.841024.5390.22%
300576容大感光34.33103.99+0.25+0.73%80902768.620.37%
873001纬达光电25.71124.44+0.18+0.71%377949417.3134.26%
600330天通股份7.1695.63+0.05+0.70%611304371.620.50%
300709精研科技37.2553.61+0.26+0.70%70532597.20.47%
688311盟升电子39.06-24.76+0.27+0.70%2648.311025.9650.16%
688272富吉瑞22.05-263.35+0.15+0.68%2076.27456.65610.27%
300476胜宏科技106.7349.36+0.72+0.68%8974696755.661.05%
300373扬杰科技49.2024.42+0.33+0.68%102835046.280.19%
300479神思电子20.99147.16+0.14+0.67%140982930.60.72%
688469芯联集成-U4.55-35.65+0.03+0.66%140423.56362.6580.32%
300346南大光电30.6074.36+0.20+0.66%248517583.380.38%
603267鸿远电子45.9475.02+0.30+0.66%116395384.280.50%
688519南亚新材41.78162.44+0.27+0.65%5485.82288.3090.24%
300965恒宇信通42.21100.80+0.27+0.64%1243527.630.60%
301631壹连科技81.5732.00+0.51+0.63%20501664.331.07%
600584长电科技32.3134.46+0.19+0.59%5880619038.80.33%
301622英思特97.8957.13+0.57+0.59%5362752122.218.50%
301628强达电路81.2154.18+0.46+0.57%30932519.531.64%
300241瑞丰光电5.3871.62+0.03+0.56%18195972.920.32%
603380易德龙23.6819.50+0.13+0.55%2487590.590.16%
688683莱尔科技23.7592.88+0.13+0.55%1381.59327.45750.09%
603072天和磁材57.33107.93+0.31+0.54%3490719988.245.39%
300629新劲刚20.5085.61+0.11+0.54%339797046.331.57%
688123聚辰股份74.6834.87+0.40+0.54%2777.872065.8620.18%
688498源杰科技151.42-5541.07+0.81+0.54%6473.49867.0281.08%
002859洁美科技18.7644.27+0.10+0.54%54771027.220.14%
688103国力股份57.78145.42+0.29+0.50%4982.842883.3220.52%
300303聚飞光电6.0125.09+0.03+0.50%585883503.410.44%
688146中船特气28.4150.33+0.14+0.50%2396.86679.29950.17%
688668鼎通科技61.0058.36+0.30+0.49%6617.6394043.9120.48%
600764中国海防28.8580.28+0.14+0.49%59861733.60.08%
688608恒玄科技369.1571.09+1.79+0.49%4750.717457.420.40%
300814中富电路31.14162.54+0.15+0.48%138494276.650.72%
301318维海德31.6129.52+0.15+0.48%3182998.350.54%
688380中微半导25.9372.89+0.12+0.46%3794.35980.24620.26%
000801四川九洲15.4888.07+0.07+0.45%293664556.970.29%
002414高德红外8.85-101.60+0.04+0.45%13027511551.180.38%
000576甘化科工8.93278.68+0.04+0.45%385653447.020.89%
600888新疆众和6.718.66+0.03+0.45%195261307.920.14%
605358立昂微22.86-54.11+0.10+0.44%97592226.990.15%
301606绿联科技53.8343.75+0.23+0.43%46992546.31.42%
002156通富微电23.4352.25+0.10+0.43%314677345.540.21%
300679电连技术45.2432.84+0.18+0.40%123185569.430.34%
688268华特气体47.8431.27+0.19+0.40%1361.99649.4770.11%
603228景旺电子33.3126.48+0.13+0.39%185316181.630.20%
832110雷特科技38.9131.84+0.15+0.39%561217.92870.35%
688503聚和材料36.6620.55+0.14+0.38%11373.014120.3740.63%
688432有研硅10.6458.84+0.04+0.38%3868.05410.1690.08%
301251威尔高34.8181.79+0.13+0.37%76962661.811.43%
689009九号公司-WD59.6530.46+0.22+0.37%14149.658418.4970.26%
688100威胜信息33.0024.63+0.12+0.36%2509.29825.08130.05%
688486龙迅股份62.1558.12+0.22+0.36%1858.651148.5560.25%
002138顺络电子26.2323.63+0.09+0.34%127493345.110.17%
603005晶方科技26.2463.65+0.09+0.34%180584722.490.28%
003031中瓷电子46.6736.33+0.16+0.34%33851576.770.10%
002185华天科技8.8552.45+0.03+0.34%286312526.70.09%
688153唯捷创芯29.51-348.10+0.10+0.34%3177.58935.60750.20%
600363联创光电60.16108.14+0.20+0.33%2038212337.810.45%
688371菲沃泰15.24110.76+0.05+0.33%1924.27290.920.15%
603160汇顶科技68.1349.44+0.22+0.32%30482068.170.07%
688798艾为电子62.3251.21+0.20+0.32%1698.261052.950.13%
688020方邦股份34.81-36.98+0.11+0.32%975.22340.55030.12%
688233神工股份26.8066.92+0.08+0.30%2277.19608.0330.13%
600151航天机电6.93-287.04+0.02+0.29%535383718.950.37%
301314科瑞思38.39168.54+0.11+0.29%606232.550.37%
002179中航光电38.4425.11+0.11+0.29%128384936.110.06%
002977天箭科技38.54180.21+0.11+0.29%159476179.842.39%
600183生益科技28.2335.90+0.08+0.28%3520110001.880.15%
300661圣邦股份92.1086.57+0.26+0.28%45404156.170.10%
000547航天发展7.29-6.94+0.02+0.28%178671304.970.11%
688525佰维存储59.74-135.19+0.16+0.27%14416.618581.2760.45%
000045深纺织A11.2763.81+0.03+0.27%99101112.770.22%
600360*ST华微7.5843.56+0.02+0.26%171681293.550.18%
870976视声智能27.1536.37+0.07+0.26%1607433.80610.38%
002983芯瑞达19.7934.12+0.05+0.25%2652525.520.21%
688603天承科技43.9948.78+0.11+0.25%2332.611033.0230.75%
301589诺瓦星云144.0623.25+0.36+0.25%555795.730.16%
688049炬芯科技49.0451.37+0.12+0.25%4532.92206.7260.31%
688596正帆科技33.5818.26+0.08+0.24%7161.952401.5970.25%
688230芯导科技50.4853.37+0.12+0.24%1614.24809.96990.14%
603025大豪科技13.0323.92+0.03+0.23%6231811.040.06%
000561烽火电子8.83-44.52+0.02+0.23%594675291.830.99%
000636风华高科13.4347.23+0.03+0.22%150572020.570.13%
688048长光华芯53.85-108.14+0.12+0.22%4657.792503.1290.44%
603893瑞芯微143.3381.50+0.31+0.22%53407624.860.13%
871857泓禧科技19.11113.97+0.04+0.21%694131.42320.09%
002222福晶科技31.9468.14+0.06+0.19%60811936.880.13%
301389隆扬电子21.7064.69+0.04+0.18%89731951.751.09%
688629华丰科技49.806197.29+0.09+0.18%8782.134382.2690.49%
688209英集芯17.6054.00+0.03+0.17%1379.09241.08750.05%
688288鸿泉物联29.44108.27+0.05+0.17%3134.06914.88530.31%
603327福蓉科技11.7877.28+0.02+0.17%141301666.520.18%
600703三安光电12.10174.46+0.02+0.17%258063118.220.05%
688286敏芯股份63.57-198.40+0.10+0.16%1989.451265.0890.36%
688515裕太微-U90.28-34.68+0.13+0.14%989.38892.26850.20%
301086鸿富瀚44.4439.75+0.06+0.14%1173520.60.25%
600563法拉电子104.4321.60+0.14+0.13%28572981.410.13%
688396华润微45.7874.80+0.06+0.13%4757.352174.7590.04%
300726宏达电子33.0953.28+0.04+0.12%112913757.080.53%
301566达利凯普16.6849.07+0.02+0.12%66491107.490.32%
688511*ST天微16.96-81.52+0.02+0.12%1868.36317.77960.18%
603290斯达半导80.0542.72+0.09+0.11%25952072.720.11%
000988华工科技44.9833.76+0.05+0.11%3466915662.950.34%
301329信音电子18.9248.64+0.02+0.11%3022572.690.70%
301458钧崴电子31.4070.87+0.03+0.10%90472837.11.48%
002180纳思达22.1556.72+0.02+0.09%118542616.110.09%
300708聚灿光电11.3236.85+0.01+0.09%106531201.510.20%
688981中芯国际82.34144.64+0.07+0.09%20586.8316889.070.10%
600460士兰微23.83103.35+0.02+0.08%182824350.930.11%
600877电科芯片12.10231.82+0.01+0.08%7833948.850.07%
688035德邦科技38.5349.47+0.03+0.08%1299.07499.80170.15%
605588冠石科技45.30-94.36+0.03+0.07%1876849.40.26%
000063中兴通讯31.9618.79+0.02+0.06%6342220276.240.16%
688135利扬芯片19.01-55.00+0.01+0.05%4626.66875.51470.23%
603712七一二19.99-48.42+0.01+0.05%187723767.920.24%
301379天山电子22.2327.27+0.01+0.05%205004570.361.62%
300353东土科技22.53177.91+0.01+0.04%5994113516.731.11%
002384东山精密31.9843.57+0.01+0.03%11719837629.650.85%
301577美信科技54.4773.84+0.01+0.02%1205657.310.64%
600118中国卫星26.951267.590.000.00%157984264.620.13%
002079苏州固锝9.4173.960.000.00%8580806.580.11%
002429兆驰股份4.3612.960.000.00%258491123.790.06%
002519银河电子5.06-7.170.000.00%757993865.870.68%
300389艾比森11.5051.550.000.00%110861267.060.48%
603328依顿电子9.0620.150.000.00%9254836.870.09%
300456赛微电子15.93-74.920.000.00%121731934.250.20%
002960青鸟消防9.4924.030.000.00%5227494.910.07%
002902铭普光磁20.69-15.480.000.00%14930130820.738.41%
832876慧为智能33.902344.410.000.00%72482426.371.88%
002972科安达11.8831.220.000.00%5510655.880.41%
605218伟时电子21.8379.440.000.00%2361514.880.11%
300939秋田微28.9040.320.000.00%1617467.430.13%
301282金禄电子21.7939.790.000.00%45861003.480.64%
688450光格科技24.67-23.510.000.00%354.7887.75830.07%
688720艾森股份39.85104.740.000.00%1567.66625.94460.28%
603375盛景微34.94119.780.000.00%1021356.090.19%
301413安培龙71.8078.30-0.01-0.01%14771055.560.28%
301387光大同创36.66145.89-0.01-0.03%27521004.250.64%
688061灿瑞科技29.64-55.26-0.01-0.03%665.61196.81390.15%
300308中际旭创115.9622.43-0.04-0.03%8495898685.070.77%
002151北斗星通26.70-43.52-0.01-0.04%147983960.530.34%
301348蓝箭电子22.14274.56-0.01-0.05%53911191.40.42%
688172燕东微18.28-53.25-0.01-0.05%2392.63435.83460.04%
300045华力创通18.14-74.36-0.01-0.06%116772122.660.23%
605111新洁能30.5528.66-0.02-0.07%45041373.570.11%
301141中科磁业68.08325.34-0.05-0.07%7015547740.5615.76%
300739明阳电路13.56319.18-0.01-0.07%80341088.810.24%
688696极米科技121.5650.51-0.09-0.07%391.59474.50630.06%
300455航天智装13.44144.77-0.01-0.07%157892124.150.22%
688107安路科技26.27-50.17-0.02-0.08%2379.24623.43160.06%
300787海能实业12.3944.07-0.01-0.08%6496801.390.34%
002782可立克12.2024.20-0.01-0.08%5782703.030.12%
300327中颖电子23.5867.92-0.02-0.08%367368672.581.08%
301217铜冠铜箔10.98-73.47-0.01-0.09%3992437.830.17%
688548广钢气体9.9955.56-0.01-0.10%5697.13569.18250.08%
688079美迪凯9.43-40.68-0.01-0.11%11417.881072.4930.29%
688535华海诚科73.42171.73-0.08-0.11%2359.621728.9920.45%
300414中光防雷8.51351.15-0.01-0.12%7191609.370.23%
600345长江通信25.2545.18-0.03-0.12%101632562.180.48%
603936博敏电子8.22-22.07-0.01-0.12%141971168.270.23%
301516中远通15.54-44.96-0.02-0.13%3419530.050.49%
300077国民技术23.29-74.66-0.03-0.13%266046178.860.47%
002236大华股份15.4016.96-0.02-0.13%252673884.730.12%
002935天奥电子14.8794.84-0.02-0.13%71901072.280.17%
688689银河微电21.7446.20-0.03-0.14%560.55121.66140.04%
300831派瑞股份14.2670.57-0.02-0.14%5706812.950.31%
300623捷捷微电27.7946.92-0.04-0.14%189215246.840.27%
002077大港股份13.44324.60-0.02-0.15%115511551.060.20%
301330熵基科技24.7231.25-0.04-0.16%43061056.10.47%
300223北京君正63.8487.13-0.11-0.17%83695344.880.20%
688653康希通信11.53-59.50-0.02-0.17%6798.04778.98860.22%
300088长信科技5.7036.79-0.01-0.18%289151645.640.12%
831167鑫汇科28.2477.36-0.05-0.18%1277359.93630.44%
300502新易盛100.6324.44-0.18-0.18%8295683862.310.94%
688182灿勤科技27.50166.97-0.05-0.18%2056.1563.780.05%
300136信维通信21.9536.15-0.04-0.18%177803898.440.22%
688387信科移动-U5.48-67.79-0.01-0.18%16605.51911.12210.12%
688352颀中科技10.6747.69-0.02-0.19%4367.81466.00120.12%
002815崇达技术10.4844.57-0.02-0.19%175441839.50.27%
002049紫光国微62.7953.78-0.12-0.19%102916462.310.12%
301419阿莱德26.1460.67-0.05-0.19%2171568.610.51%
688385复旦微电45.6468.47-0.09-0.20%7126.363249.9540.13%
300951博硕科技30.2325.13-0.06-0.20%39141181.770.26%
002938鹏鼎控股30.1019.32-0.06-0.20%204216133.720.09%
603989艾华集团14.9725.60-0.03-0.20%2456368.240.06%
300701森霸传感9.8080.49-0.02-0.20%3536345.790.14%
688439振华风光53.3552.73-0.11-0.21%1524.48812.55390.13%
688047龙芯中科121.73-69.55-0.26-0.21%8440.4110274.610.30%
002660茂硕电源9.1658.20-0.02-0.22%7339673.110.29%
688721龙图光罩40.9164.71-0.09-0.22%574.38234.86260.22%
600060海信视像22.6312.66-0.05-0.22%73021651.020.06%
688595芯海科技35.28-31.12-0.08-0.23%2595.81916.44410.18%
003028振邦智能30.0622.49-0.07-0.23%13043910.18%
688620安凯微12.24-64.87-0.03-0.24%10032.491222.1820.44%
301275汉朔科技59.8136.56-0.15-0.25%83444985.62.63%
688322奥比中光-UW51.14-2084.96-0.13-0.25%6235.6193175.3170.24%
688175高凌信息18.89-40.45-0.05-0.26%1966.71370.01590.27%
688416恒烁股份37.60-20.21-0.10-0.27%1505.53564.70190.31%
002241歌尔股份22.3728.36-0.06-0.27%10965624625.290.36%
688132邦彦技术17.58-27.00-0.05-0.28%2179.43383.880.20%
002876三利谱24.3963.32-0.07-0.29%1791436.420.12%
301308江波龙73.11-823.03-0.21-0.29%50453675.640.42%
301326捷邦科技68.59-194.07-0.20-0.29%17791216.780.66%
688208道通科技30.8628.90-0.09-0.29%19750.216054.0560.29%
301180万祥科技13.68-431.36-0.04-0.29%3583489.390.09%
688036传音控股78.2620.22-0.24-0.31%10562.328282.3430.09%
688081兴图新科19.04-22.35-0.06-0.31%1617.29308.63840.16%
688530欧莱新材15.56152.43-0.05-0.32%1596.64248.45150.24%
688484南芯科技34.0753.72-0.11-0.32%4021.561366.5510.14%
301319唯特偶24.3733.59-0.08-0.33%2156524.710.39%
300802矩子科技18.0878.41-0.06-0.33%1422256.580.07%
300807天迈科技41.90-70.97-0.14-0.33%33031383.140.64%
688707振华新材11.90-12.39-0.04-0.34%7694.369909.66790.15%
688545兴福电子26.4656.38-0.09-0.34%2473.99655.3210.36%
301165锐捷网络51.9560.86-0.18-0.35%100185219.791.05%
000021深科技17.2327.23-0.06-0.35%163802818.430.11%
601231环旭电子14.2618.95-0.05-0.35%140932012.240.06%
002415海康威视27.8921.28-0.10-0.36%352829835.460.04%
300656民德电子24.91-52.86-0.09-0.36%3620900.450.27%
003019宸展光电30.3930.81-0.11-0.36%62431899.610.37%
300762上海瀚讯21.73-135.62-0.08-0.37%282246159.580.45%
300782卓胜微70.23238.60-0.26-0.37%120738454.320.27%
300393中来股份5.36-7.15-0.02-0.37%17218919.110.18%
002841视源股份33.7924.64-0.13-0.38%32251088.390.06%
300555ST路通10.26-35.13-0.04-0.39%5643578.440.29%
603068博通集成33.30-530.17-0.13-0.39%66722220.460.44%
688512慧智微-U10.20-13.29-0.04-0.39%6306.47641.59260.19%
688693锴威特30.50-23.89-0.12-0.39%1568.11479.23540.41%
300053航宇微12.67-29.42-0.05-0.39%229562912.310.35%
300390天华新能17.6742.07-0.07-0.39%129792283.660.19%
688041海光信息135.55146.65-0.54-0.40%28135.6738206.380.32%
688307中润光学27.4845.94-0.11-0.40%713.95196.12450.12%
300976达瑞电子44.7222.22-0.18-0.40%1982883.780.23%
300408三环集团32.2827.01-0.13-0.40%118493824.090.06%
301051信濠光电21.68-8.53-0.09-0.41%1376297.810.10%
300843胜蓝股份28.8442.47-0.12-0.41%73052107.610.47%
301106骏成科技28.2529.07-0.12-0.42%839236.790.29%
000727冠捷科技2.35-130.26-0.01-0.42%826211944.020.18%
688403汇成股份9.3645.07-0.04-0.43%10724.721001.2230.19%
688711宏微科技16.37-298.69-0.07-0.43%3889.17635.62070.18%
600237铜峰电子7.0044.70-0.03-0.43%12297861.080.20%
002937兴瑞科技16.2624.69-0.07-0.43%2846463.330.10%
603738泰晶科技13.9182.35-0.06-0.43%141311957.310.36%
001389广合科技57.4331.66-0.25-0.43%127927394.820.85%
002475立讯精密31.7016.48-0.14-0.44%11452436293.560.16%
002897意华股份38.1372.46-0.17-0.44%49751896.760.28%
688347华虹公司46.91445.92-0.21-0.45%10102.524729.3130.26%
002729好利科技13.4051.11-0.06-0.45%7342984.140.42%
603386骏亚科技11.07-29.35-0.05-0.45%6502720.780.20%
300628亿联网络34.8416.67-0.16-0.46%75752640.360.10%
300870欧陆通112.5041.86-0.52-0.46%60016757.060.56%
002217*ST合泰2.168.46-0.01-0.46%682131480.090.12%
002866传艺科技17.20-103.96-0.08-0.46%158322705.30.87%
301041金百泽23.4081.03-0.11-0.47%3503822.030.44%
600776东方通信10.52-325.82-0.05-0.47%135441423.550.14%
300219鸿利智汇6.2970.31-0.03-0.47%148629330.21%
688150莱特光电23.0650.25-0.11-0.47%5977.171375.760.33%
002916深南电路95.4932.00-0.46-0.48%104149991.140.16%
002052*ST同洲10.3638.74-0.05-0.48%8994931.490.12%
301503智迪科技36.9524.02-0.18-0.48%1299480.220.65%
300177中海达10.263119.09-0.05-0.48%313063215.390.52%
688662富信科技34.8571.65-0.17-0.49%776.4270.73890.09%
300903科翔股份8.16-10.99-0.04-0.49%6466527.640.20%
300205*ST天喻4.06-4.27-0.02-0.49%8449342.190.20%
688766普冉股份58.6833.22-0.29-0.49%3080.141801.6150.21%
688080映翰通48.4426.33-0.24-0.49%1268.22612.77540.17%
301383天键股份41.6038.74-0.21-0.50%138415728.111.97%
301328维峰电子39.6046.93-0.20-0.50%1251496.010.37%
300647超频三5.89-6.47-0.03-0.51%12167716.980.28%
000725京东方A3.9124.57-0.02-0.51%2510609834.7290.07%
002709天赐材料17.4364.27-0.09-0.51%213043699.440.15%
300351永贵电器15.3654.68-0.08-0.52%5452836.360.21%
301123奕东电子21.06-75.80-0.11-0.52%4275900.50.46%
605258协和电子28.5435.93-0.15-0.52%2917831.90.33%
688667菱电电控53.0683.20-0.28-0.52%669.45356.33880.13%
603023威帝股份3.791435.31-0.02-0.52%284631084.450.51%
002635安洁科技13.1146.07-0.07-0.53%7031921.680.18%
836395朗鸿科技14.9735.65-0.08-0.53%2274340.84840.22%
301150中一科技16.81-105.31-0.09-0.53%3404570.830.29%
300394天孚通信74.3941.24-0.40-0.53%7333854962.560.95%
000938紫光股份23.7245.01-0.13-0.55%6197814708.970.22%
000066中国长城14.53-33.76-0.08-0.55%8010011628.470.25%
600100同方股份7.222002.17-0.04-0.55%715415156.070.21%
688213思特威-W94.9066.88-0.53-0.56%5934.585603.920.18%
688591泰凌微35.6262.35-0.20-0.56%6137.632179.160.37%
838701豪声电子28.4153.93-0.16-0.56%1134322.5060.16%
603595东尼电子19.50475.27-0.11-0.56%62771219.560.27%
833346威贸电子28.3449.43-0.16-0.56%2233630.83860.50%
000977浪潮信息49.4529.69-0.28-0.56%4068020114.120.28%
688008澜起科技80.8253.99-0.46-0.57%24294.4719634.60.21%
002636金安国纪8.7878.68-0.05-0.57%8085711.130.11%
300227光韵达8.61-127.75-0.05-0.58%272712339.650.66%
300232洲明科技6.8855.59-0.04-0.58%154731061.770.17%
688007光峰科技13.76-166.53-0.08-0.58%8204.421128.1110.18%
688418震有科技27.49235.55-0.16-0.58%3570.04981.56210.19%
300936中英科技35.99113.69-0.21-0.58%1009364.320.21%
688055龙腾光电3.42-60.39-0.02-0.58%6866.34235.76470.02%
600525ST长园3.37-4.09-0.02-0.59%24329820.370.18%
300752隆利科技21.7442.52-0.13-0.59%110812402.660.70%
002845同兴达13.33-270.53-0.08-0.60%4846646.440.22%
688661和林微纳34.94228.18-0.21-0.60%4693.961640.6150.31%
300565科信技术11.63-16.22-0.07-0.60%106461237.860.47%
688584上海合晶18.2199.55-0.11-0.60%9511.5681733.520.28%
301182凯旺科技31.06-23.78-0.19-0.61%1924598.070.50%
003015日久光电14.6146.01-0.09-0.61%413236033.521.67%
000050深天马A8.02-72.62-0.05-0.62%169781362.160.07%
600745闻泰科技31.98-14.66-0.20-0.62%212466789.510.17%
300852四会富仕30.3335.23-0.19-0.62%2925890.210.21%
300711广哈通信20.7262.89-0.13-0.62%3399705.410.14%
000016深康佳A4.76-4.26-0.03-0.63%527882501.020.33%
300909汇创达25.3046.96-0.16-0.63%1041263.710.08%
301002崧盛股份20.47-126.40-0.13-0.63%3842790.280.53%
838971天马新材32.92105.19-0.21-0.63%2380781.52660.28%
600707彩虹股份6.2717.52-0.04-0.63%193801217.410.05%
603920世运电路26.6325.72-0.17-0.63%358359571.110.50%
600498烽火通信20.2733.51-0.13-0.64%224014549.680.19%
688375国博电子54.5777.18-0.35-0.64%1884.221028.7670.07%
002587奥拓电子6.18-157.69-0.04-0.64%192861192.820.37%
300602飞荣达18.5350.03-0.12-0.64%102181891.860.26%
600288大恒科技9.22-216.45-0.06-0.65%6257575.90.14%
002885京泉华13.7678.71-0.09-0.65%5039694.580.22%
300433蓝思科技21.3928.47-0.14-0.65%333097128.110.07%
002189中光学19.84-12.11-0.13-0.65%81761622.360.31%
300686智动力9.09-16.57-0.06-0.66%5397491.040.28%
000823超声电子10.5823.64-0.07-0.66%202422148.880.38%
301600慧翰股份99.3355.93-0.66-0.66%11691161.730.45%
300270中威电子7.48-30.71-0.05-0.66%8772654.760.34%
688381帝奥微20.92-102.06-0.14-0.66%7024.5991470.1580.38%
300042朗科科技22.32-41.52-0.15-0.67%141973160.970.71%
688533上声电子25.1820.10-0.17-0.67%2934.41738.91360.18%
300319麦捷科技10.2727.05-0.07-0.68%141111450.190.17%
002436兴森科技11.62-91.86-0.08-0.68%509275922.040.34%
000100TCL科技4.3434.88-0.03-0.69%1625297055.20.09%
603115海星股份14.4620.55-0.10-0.69%1588229.920.07%
301578辰奕智能44.4967.23-0.31-0.69%591263.560.33%
002920德赛西威98.5024.82-0.69-0.70%1238412175.040.22%
300964本川智能38.26110.00-0.27-0.70%2294879.280.42%
300102乾照光电11.3280.43-0.08-0.70%298203380.960.33%
002796世嘉科技11.3134.86-0.08-0.70%6346719.850.28%
300991创益通23.65142.73-0.17-0.71%4054960.920.44%
002600领益智造8.3231.39-0.06-0.72%16522613714.550.24%
688110东芯股份30.26-73.58-0.22-0.72%5305.241601.9850.12%
002296辉煌科技10.9814.80-0.08-0.72%136391499.920.39%
301176逸豪新材17.65-77.35-0.13-0.73%75231334.361.33%
603528多伦科技8.141384.23-0.06-0.73%11694952.660.17%
300079数码视讯5.42306.02-0.04-0.73%641823465.240.50%
002981朝阳科技25.5527.55-0.19-0.74%72721859.940.61%
003026中晶科技32.27146.87-0.24-0.74%72902363.30.75%
688326经纬恒润-W95.30-23.89-0.71-0.74%1435.961368.8040.16%
300120经纬辉开8.031657.83-0.06-0.74%127071019.640.24%
300076GQY视讯6.63-42.44-0.05-0.75%13177873.640.31%
605118力鼎光电22.3846.44-0.17-0.75%86221933.670.21%
870357雅葆轩24.8936.42-0.19-0.76%3537874.1041.04%
688362甬矽电子26.0384.12-0.20-0.76%9530.82474.3740.34%
002947恒铭达35.1218.19-0.27-0.76%102323604.660.53%
601869长飞光纤33.7433.22-0.26-0.76%64342177.30.16%
001229魅视科技32.2145.05-0.25-0.77%2364761.470.80%
603186华正新材25.68-46.73-0.20-0.77%48391243.130.34%
688249晶合集成20.5269.88-0.16-0.77%15690.593225.8960.13%
301205联特科技76.4085.21-0.60-0.78%1702813067.332.51%
001373翔腾新材29.08309.25-0.23-0.78%1869546.170.56%
430139华岭股份23.93-215.54-0.19-0.79%69671671.8040.27%
002106莱宝高科10.0221.30-0.08-0.79%102211025.290.15%
000020深华发A12.5295.10-0.10-0.79%6420804.260.35%
301191菲菱科思81.3459.99-0.65-0.79%30192464.940.67%
603933睿能科技14.8796.50-0.12-0.80%2513373.680.12%
600990四创电子27.21-28.66-0.22-0.80%3967810845.611.47%
688181八亿时空28.3546.81-0.23-0.80%2012.21570.92010.15%
300928华安鑫创33.98-30.72-0.28-0.82%1665565.550.31%
002806华锋股份12.1329.85-0.10-0.82%88391072.550.56%
002835同为股份18.1919.08-0.15-0.82%66521211.750.52%
300956英力股份15.74346.04-0.13-0.82%4648732.090.22%
002906华阳集团32.6925.82-0.27-0.82%86852835.510.17%
301321翰博高新14.50-11.47-0.12-0.82%25343670.17%
600171上海贝岭32.5358.09-0.27-0.82%3695212017.760.52%
830809安达科技6.02-6.22-0.05-0.82%13989843.05050.44%
300790宇瞳光学20.4639.84-0.17-0.82%191623900.920.64%
832491奥迪威28.8145.04-0.24-0.83%55481595.60.49%
688205德科立64.76110.65-0.54-0.83%9061.665925.881.03%
002456欧菲光11.97-2418.82-0.10-0.83%17106320400.230.52%
300710万隆光电20.29-9.64-0.17-0.83%56861148.510.71%
688167炬光科技71.39-33.83-0.60-0.83%2945.532105.4940.33%
600405动力源4.75-7.14-0.04-0.84%11141529.660.18%
688538和辉光电-U2.35-13.63-0.02-0.84%108297.92547.2040.19%
300620光库科技43.20150.91-0.37-0.85%104304519.470.42%
603633徕木股份8.0851.37-0.07-0.86%4740383.470.11%
300127银河磁体29.8365.77-0.26-0.86%6400218933.642.77%
300213佳讯飞鸿7.9586.16-0.07-0.87%202931614.650.37%
300566激智科技18.1223.92-0.16-0.88%73561332.460.32%
300590移为通信12.4543.06-0.11-0.88%124651551.710.35%
300531优博讯16.91-41.56-0.15-0.88%370696275.51.20%
688475萤石网络31.4947.97-0.28-0.88%5275.61657.0130.13%
002655共达电声12.3653.25-0.11-0.88%192692383.760.54%
301567贝隆精密38.8274.32-0.35-0.89%1728670.390.81%
603296华勤技术70.3522.60-0.64-0.90%91406424.130.16%
002351漫步者13.0326.20-0.12-0.91%203382649.560.39%
688372伟测科技67.1549.63-0.62-0.91%5266.63533.6080.67%
000536华映科技4.32-10.80-0.04-0.92%676992928.250.25%
002231*ST奥维3.24-23.21-0.03-0.92%27602891.630.94%
600552凯盛科技10.7967.85-0.10-0.92%202922194.460.21%
300916朗特智能27.7127.80-0.26-0.93%1043289.330.11%
000970中科三环12.70124.28-0.12-0.94%20065425495.111.65%
603986兆易创新118.8269.68-1.13-0.94%2145725429.090.32%
001314亿道信息45.82159.10-0.44-0.95%102864708.631.99%
300269联建光电4.14548.87-0.04-0.96%20684853.820.39%
603890春秋电子11.3721.05-0.11-0.96%8571975.520.20%
603660苏州科达7.11-31.63-0.07-0.97%443173148.810.83%
300884狄耐克12.17-185.27-0.12-0.98%124201518.520.65%
603052可川科技36.4887.63-0.36-0.98%1578576.260.39%
603773沃格光电21.15-33.51-0.21-0.98%4598974.130.23%
688496清越科技8.04-46.70-0.08-0.99%6710.78540.80210.28%
688609九联科技10.03-24.72-0.10-0.99%14623.341468.0980.29%
301183东田微48.0056.43-0.48-0.99%106515126.961.82%
688800瑞可达44.9244.17-0.45-0.99%16840.527610.6820.82%
301157华塑科技45.6075.30-0.46-1.00%1973899.520.95%
002387维信诺8.91-5.17-0.09-1.00%195211740.880.14%
002137实益达7.91-214.77-0.08-1.00%312382472.420.79%
301152天力锂能24.37-6.84-0.25-1.02%3666890.660.52%
002213大为股份15.45-77.18-0.16-1.02%243243749.941.18%
300968格林精密13.46165.85-0.14-1.03%122111636.670.30%
002134天津普林24.99251.76-0.26-1.03%145333657.20.59%
603496恒为科技24.89-371.90-0.26-1.03%123713080.050.39%
301280珠城科技38.1027.19-0.40-1.04%31461197.950.83%
002273水晶光电19.0324.68-0.20-1.04%518159873.810.38%
688709成都华微33.14247.06-0.35-1.05%13071.074354.0770.60%
300115长盈精密20.7344.12-0.22-1.05%7821716136.860.58%
300073当升科技40.4743.42-0.43-1.05%228369208.6090.45%
002925盈趣科技15.9945.61-0.17-1.05%117981887.580.16%
002383合众思壮9.36-37.20-0.10-1.06%465304388.40.63%
300543朗科智能10.1958.96-0.11-1.07%8364853.380.34%
002402和而泰18.4639.07-0.20-1.07%420607757.040.52%
301042安联锐视36.8838.35-0.40-1.07%31591168.130.46%
002036联创电子10.13-22.33-0.11-1.07%563835715.460.54%
600198大唐电信8.26376.21-0.09-1.08%317522620.480.24%
603236移远通信76.9127.00-0.84-1.08%128149864.580.49%
600839四川长虹9.7451.48-0.11-1.12%18402817954.660.40%
603185弘元绿能13.94-3.62-0.16-1.13%136051898.340.20%
002577雷柏科技19.90147.05-0.23-1.14%122152428.330.43%
688388嘉元科技17.13-43.83-0.20-1.15%12155.742078.8740.29%
688522纳睿雷达48.68156.83-0.57-1.16%5052.912466.3480.42%
002446盛路通信6.82-8.23-0.08-1.16%373722556.720.44%
300458全志科技38.36151.32-0.45-1.16%5931922686.90.88%
603019中科曙光68.5551.30-0.81-1.17%6519444689.950.45%
300322硕贝德14.26-157.65-0.17-1.18%297494251.760.67%
002681奋达科技6.71104.20-0.08-1.18%760785109.240.50%
688582芯动联科67.06100.22-0.80-1.18%15816.83106050.64%
300615欣天科技12.55-177.39-0.15-1.18%4094515.460.31%
002025航天电器46.74126.98-0.56-1.18%97314543.840.21%
002992宝明科技58.00-125.45-0.70-1.19%32301874.510.41%
001339智微智能47.1176.53-0.57-1.20%107995076.411.47%
300657弘信电子25.58351.75-0.31-1.20%339618693.030.74%
002813路畅科技23.10-46.52-0.28-1.20%71171642.730.59%
002281光迅科技44.1848.56-0.54-1.21%7489533093.970.97%
000509华塑控股3.24-259.24-0.04-1.22%11364368.910.11%
603516淳中科技36.08111.54-0.45-1.23%118724298.210.59%
300570太辰光88.9065.37-1.12-1.24%4596340982.122.39%
301511德福科技15.56-74.21-0.20-1.27%186282896.870.50%
688728格科微14.65363.15-0.19-1.28%15589.972288.9230.11%
688159有方科技60.2293.71-0.79-1.29%8262.34996.9520.90%
688489三未信安38.06241.67-0.50-1.30%10333.333945.0722.04%
300735光弘科技24.2173.82-0.32-1.30%198754820.320.26%
002869金溢科技23.9059.13-0.32-1.32%93412227.630.59%
300128锦富技术5.22-26.24-0.07-1.32%567222960.030.44%
600775南京熊猫9.58-49.12-0.13-1.34%261072509.160.39%
002888惠威科技17.64192.09-0.24-1.34%3554630.010.47%
300296利亚德5.87-17.42-0.08-1.34%1114906549.510.49%
001309德明利120.98227.64-1.65-1.35%45695493.10.52%
300582英飞特12.42369.91-0.17-1.35%6253777.830.28%
002855捷荣技术16.78-12.35-0.23-1.35%4921828.070.20%
002962五方光电14.4776.98-0.20-1.36%123221786.580.59%
000810创维数字11.4487.11-0.16-1.38%356014085.850.32%
603002宏昌电子5.65141.81-0.08-1.40%223551269.030.20%
300691联合光电18.03302.40-0.26-1.42%134212423.710.61%
002881美格智能44.0665.76-0.64-1.43%113815043.030.63%
301358湖南裕能28.2140.37-0.41-1.43%264767443.160.69%
300842帝科股份42.0927.26-0.62-1.45%101044245.490.80%
301135瑞德智能25.6562.37-0.38-1.46%3571917.530.64%
300155安居宝4.71-45.59-0.07-1.46%13541640.980.41%
002792通宇通讯14.64160.45-0.22-1.48%226853336.860.72%
688592司南导航43.49-74.40-0.66-1.49%1771.04775.69140.61%
001308康冠科技21.8317.73-0.34-1.53%119842604.30.50%
300822贝仕达克18.96120.24-0.30-1.56%87611663.250.30%
300078思创医惠3.76-9.27-0.06-1.57%887523346.30.80%
688184ST帕瓦9.77-2.29-0.16-1.61%3228.34317.8890.32%
300672国科微77.40156.40-1.30-1.65%101237846.260.48%
300638广和通25.6332.81-0.44-1.69%4185610773.390.79%
002426胜利精密2.89-12.20-0.05-1.70%76690422296.592.25%
688143长盈通32.30200.76-0.58-1.76%2193.77708.66460.23%
688655迅捷兴20.55-492.20-0.37-1.77%10024.662071.3560.75%
688260昀冢科技15.96-13.14-0.29-1.78%3871.02624.92210.32%
002388ST新亚4.38-9.85-0.08-1.79%544672399.31.08%
002045国光电器15.8934.88-0.30-1.85%7018011169.591.25%
002528ST英飞拓2.64-8.88-0.05-1.86%30865819.930.29%
600355*ST精伦3.13-36.14-0.06-1.88%485041523.710.99%
300793佳禾智能17.05152.86-0.33-1.90%7617612982.892.05%
002848*ST高斯7.60-9.79-0.15-1.94%10147777.930.62%
837821则成电子28.28145.56-0.57-1.98%115843280.2441.63%
300504天邑股份14.77-58.83-0.30-1.99%185362742.640.85%
300065海兰信16.84299.09-0.35-2.04%14435224528.12.20%
600601方正科技4.8077.30-0.10-2.04%26101112603.130.63%
002313日海智能9.98-24.17-0.21-2.06%281352821.640.75%
300552万集科技27.75-16.52-0.59-2.08%76502134.360.56%
688027国盾量子271.40-2615.40-5.86-2.11%4309.6111640.450.54%
300162雷曼光电7.41-33.92-0.16-2.11%502643736.251.47%
603118共进股份9.63-118.99-0.21-2.13%681806602.640.87%
002766索菱股份5.4190.59-0.12-2.17%265701445.360.31%
300546雄帝科技33.66300.00-0.75-2.18%17259357224.5612.87%
300134大富科技11.55-18.87-0.26-2.20%351484074.260.51%
300256星星科技3.96-14.97-0.09-2.22%1508635961.270.92%
603803瑞斯康达9.67-25.59-0.22-2.22%328113198.290.77%
300563神宇股份37.66162.37-0.86-2.23%3936314934.873.18%
600130*ST波导3.50675.96-0.08-2.23%777352731.671.04%
002130沃尔核材22.3030.75-0.51-2.24%23524452814.131.88%
300449汉邦高科8.30-44.24-0.19-2.24%315712623.761.07%
300301*ST长方2.16-28.72-0.05-2.26%474441035.280.60%
600203福日电子8.97-16.06-0.21-2.29%593755367.051.00%
301479弘景光电87.4246.05-2.05-2.29%51894572.072.61%
002194武汉凡谷14.54170.38-0.37-2.48%9564714079.321.87%
002055得润电子6.46-3.35-0.17-2.56%1296158363.282.18%
301488豪恩汽电68.0961.60-1.86-2.66%73725018.583.15%
002955鸿合科技25.9430.28-0.71-2.66%346809053.41.85%
300460惠伦晶体10.58-15.27-0.29-2.67%18837419802.596.71%
300211*ST亿通6.93-50.80-0.19-2.67%268631880.90.90%
002369卓翼科技8.67-24.10-0.24-2.69%14048812216.972.48%
688776国光电气112.00595.86-3.13-2.72%4364.364941.5320.40%
300220金运激光19.601686.15-0.59-2.92%8783417441.15.82%
300331苏大维格21.58-98.19-0.65-2.92%378188223.521.83%
002512达华智能4.97-556.12-0.15-2.93%1648628235.941.60%
301608博实结94.6046.59-2.89-2.96%40383847.072.27%
002861瀛通通讯14.85685.17-0.47-3.07%10448715554.116.96%
603106恒银科技10.0178.16-0.36-3.47%19015719225.153.65%
002161远望谷7.08-63.13-0.26-3.54%27778319856.473.89%
872190雷神科技34.73139.47-1.31-3.63%173106047.5131.75%
872374云里物里35.18160.06-1.34-3.67%172526068.6825.11%
603124江南新材46.3537.55-1.85-3.84%3785717581.2113.22%
002017东信和平12.4637.46-0.51-3.93%26409433486.464.55%
603042华脉科技16.21287.36-0.76-4.48%8900814431.855.54%
603390通达电气13.84149.41-0.65-4.49%10639714860.943.04%
002199*ST东晶7.97-27.55-0.42-5.01%640705153.542.63%
003040楚天龙17.95396.76-0.97-5.13%29569454067.536.47%
002104恒宝股份11.1284.95-0.70-5.92%65355773302.1210.90%
688593新相微16.00332.95-1.20-6.98%49605.278019.4661.54%

转至狄耐克（300884）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。