|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保龄宝(002286)农副食品加工业上涨家数:29下跌家数:26平均涨幅:+0.31%平均换手:1.30%总成交额:40.29亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 65.35 | 46.05 | +3.48 | +5.62% | 88023 | 56235.62 | 2.91% | | 301498 | 乖宝宠物 | 114.91 | 67.54 | +5.54 | +5.07% | 19384 | 21936.51 | 1.08% | | 832419 | 路斯股份 | 24.94 | 31.89 | +0.93 | +3.87% | 37425 | 9153.188 | 4.00% | | 300673 | 佩蒂股份 | 16.95 | 25.92 | +0.63 | +3.86% | 86688 | 14445.41 | 5.35% | | 002311 | 海大集团 | 60.53 | 20.45 | +1.94 | +3.31% | 49405 | 29741.9 | 0.30% | | 002286 | 保龄宝 | 11.57 | 31.79 | +0.24 | +2.12% | 169810 | 19664.4 | 4.60% | | 600191 | 华资实业 | 7.48 | 104.80 | +0.14 | +1.91% | 91356 | 6853.51 | 1.88% | | 603231 | 索宝蛋白 | 16.60 | 24.58 | +0.22 | +1.34% | 12523 | 2075.27 | 1.18% | | 839371 | 欧福蛋业 | 11.16 | 52.81 | +0.12 | +1.09% | 23262 | 2597.958 | 1.20% | | 002695 | 煌上煌 | 9.50 | 101.96 | +0.10 | +1.06% | 58207 | 5556.28 | 1.14% | | 002852 | 道道全 | 9.63 | 16.12 | +0.07 | +0.73% | 35773 | 3430.56 | 1.25% | | 600883 | 博闻科技 | 7.90 | 34.64 | +0.05 | +0.64% | 20869 | 1653.44 | 0.88% | | 600737 | 中粮糖业 | 9.50 | 14.01 | +0.05 | +0.53% | 66165 | 6266.41 | 0.31% | | 603336 | 宏辉果蔬 | 6.07 | 235.40 | +0.03 | +0.50% | 127358 | 7797.46 | 2.23% | | 000895 | 双汇发展 | 24.53 | 17.51 | +0.12 | +0.49% | 45985 | 11255.86 | 0.13% | | 000702 | 正虹科技 | 7.25 | -38.25 | +0.03 | +0.42% | 67353 | 4873.8 | 2.53% | | 603609 | 禾丰股份 | 8.29 | 13.44 | +0.03 | +0.36% | 19606 | 1618.94 | 0.21% | | 000505 | 京粮控股 | 6.35 | 284.30 | +0.02 | +0.32% | 38548 | 2445.28 | 0.62% | | 605077 | 华康股份 | 16.23 | 18.25 | +0.05 | +0.31% | 19270 | 3126.81 | 0.64% | | 002991 | 甘源食品 | 62.66 | 17.30 | +0.19 | +0.30% | 8321 | 5226.25 | 1.67% | | 603182 | 嘉华股份 | 13.34 | 19.32 | +0.04 | +0.30% | 11682 | 1559.28 | 1.26% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 284960 | 11539.53 | 0.81% | | 300138 | 晨光生物 | 12.15 | 35.59 | +0.03 | +0.25% | 69522 | 8570.67 | 1.75% | | 003000 | 劲仔食品 | 13.26 | 20.96 | +0.03 | +0.23% | 37390 | 4954.03 | 1.24% | | 300175 | ST朗源 | 5.01 | -49.78 | +0.01 | +0.20% | 28811 | 1442.94 | 0.61% | | 603517 | 绝味食品 | 15.28 | 50.86 | +0.03 | +0.20% | 35720 | 5458.65 | 0.59% | | 002840 | 华统股份 | 10.43 | 31.74 | +0.02 | +0.19% | 34680 | 3614.02 | 0.70% | | 000876 | 新希望 | 9.39 | 14.90 | +0.01 | +0.11% | 73374 | 6894.55 | 0.16% | | 300268 | *ST佳沃 | 10.45 | -1.79 | +0.01 | +0.10% | 4198 | 438.87 | 0.31% | | 000529 | 广弘控股 | 6.11 | 29.24 | 0.00 | 0.00% | 34053 | 2089.53 | 0.60% | | 000911 | 广农糖业 | 7.27 | 99.67 | 0.00 | 0.00% | 22164 | 1614 | 0.55% | | 002548 | 金新农 | 3.80 | 54.21 | 0.00 | 0.00% | 53089 | 2020.26 | 0.66% | | 002567 | 唐人神 | 4.76 | 14.33 | 0.00 | 0.00% | 68435 | 3256.14 | 0.48% | | 603668 | 天马科技 | 13.18 | 180.18 | 0.00 | 0.00% | 27009 | 3561.27 | 0.54% | | 605567 | 春雪食品 | 10.23 | 80.84 | 0.00 | 0.00% | 35525 | 3657.27 | 1.78% | | 001313 | 粤海饲料 | 7.70 | -100.00 | 0.00 | 0.00% | 33090 | 2559.96 | 0.47% | | 301116 | 益客食品 | 11.04 | -100.12 | -0.01 | -0.09% | 14737 | 1627.17 | 0.33% | | 600127 | 金健米业 | 6.86 | 281.24 | -0.01 | -0.15% | 91004 | 6267.3 | 1.42% | | 002100 | 天康生物 | 6.18 | 12.07 | -0.01 | -0.16% | 99752 | 6162.1 | 0.73% | | 002746 | 仙坛股份 | 5.81 | 20.23 | -0.01 | -0.17% | 31627 | 1837.22 | 0.45% | | 002330 | 得利斯 | 4.57 | -77.66 | -0.01 | -0.22% | 80801 | 3701.66 | 1.27% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.01 | -0.31% | 60507 | 1974.72 | 0.46% | | 603057 | 紫燕食品 | 21.79 | 29.28 | -0.07 | -0.32% | 18211 | 3978.62 | 2.68% | | 003030 | 祖名股份 | 18.38 | -56.27 | -0.06 | -0.33% | 9124 | 1684.72 | 1.13% | | 001366 | 播恩集团 | 12.16 | -64.82 | -0.05 | -0.41% | 11902 | 1459.99 | 2.14% | | 002582 | 好想你 | 9.87 | -99.69 | -0.05 | -0.50% | 46989 | 4644.53 | 1.37% | | 601952 | 苏垦农发 | 9.82 | 19.80 | -0.05 | -0.51% | 32000 | 3151.29 | 0.23% | | 002515 | 金字火腿 | 5.83 | 112.27 | -0.03 | -0.51% | 96989 | 5682.74 | 0.84% | | 002726 | 龙大美食 | 5.79 | -1408.09 | -0.03 | -0.52% | 26973 | 1565.81 | 0.25% | | 600251 | 冠农股份 | 7.59 | 40.25 | -0.04 | -0.52% | 39843 | 3022.94 | 0.51% | | 000972 | *ST中基 | 3.54 | -11.19 | -0.02 | -0.56% | 33613 | 1190.95 | 0.44% | | 300999 | 金龙鱼 | 29.33 | 61.13 | -0.20 | -0.68% | 21846 | 6418.87 | 0.40% | | 002702 | 海欣食品 | 4.15 | -50.02 | -0.03 | -0.72% | 73164 | 3053.93 | 1.59% | | 002557 | 洽洽食品 | 21.45 | 15.81 | -0.17 | -0.79% | 31385 | 6750.67 | 0.62% | | 600965 | 福成股份 | 4.88 | 76.12 | -0.04 | -0.81% | 37391 | 1832.24 | 0.46% | | 603363 | 傲农生物 | 3.57 | 8.53 | -0.03 | -0.83% | 109418 | 3911.05 | 0.68% | | 605089 | 味知香 | 24.62 | 38.55 | -0.22 | -0.89% | 6638 | 1648.43 | 0.48% | | 603151 | 邦基科技 | 20.01 | 58.16 | -0.19 | -0.94% | 56574 | 11229.4 | 7.00% | | 300094 | 国联水产 | 3.59 | -5.47 | -0.04 | -1.10% | 273055 | 9884.54 | 2.47% | | 603536 | 惠发食品 | 9.29 | -74.35 | -0.11 | -1.17% | 51487 | 4809.88 | 2.14% | | 000639 | 西王食品 | 3.18 | -7.05 | -0.04 | -1.24% | 314564 | 10052.59 | 2.91% | | 603345 | 安井食品 | 78.89 | 16.06 | -1.53 | -1.90% | 20473 | 16218.88 | 0.70% |
|