|
| 保龄宝(002286)农副食品加工业上涨家数:23下跌家数:36平均涨幅:-0.13%平均换手:2.70%总成交额:67.24亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 4.62 | -101.48 | +0.42 | +10.00% | 452584 | 20291.26 | 9.80% | | 300268 | *ST佳沃 | 8.80 | -1.66 | +0.33 | +3.90% | 19578 | 1687.607 | 1.47% | | 603363 | *ST傲农 | 3.70 | -3.03 | +0.11 | +3.06% | 216447 | 7893.071 | 1.47% | | 002311 | 海大集团 | 53.68 | 21.71 | +1.53 | +2.93% | 77222 | 41256.1 | 0.46% | | 603536 | 惠发食品 | 10.18 | -150.16 | +0.26 | +2.62% | 230778 | 23354.48 | 9.59% | | 002695 | 煌上煌 | 10.26 | 142.32 | +0.23 | +2.29% | 88923 | 9001.878 | 1.74% | | 002891 | 中宠股份 | 50.14 | 43.69 | +0.92 | +1.87% | 46139 | 22576.94 | 1.56% | | 000639 | 西王食品 | 3.29 | -8.01 | +0.06 | +1.86% | 1654591 | 56118.71 | 15.33% | | 603231 | 索宝蛋白 | 16.23 | 24.60 | +0.29 | +1.82% | 37927 | 6165.44 | 3.57% | | 600127 | 金健米业 | 6.89 | 1984.00 | +0.08 | +1.17% | 195633 | 13477.7 | 3.05% | | 002330 | 得利斯 | 4.56 | -86.04 | +0.05 | +1.11% | 99703 | 4531.379 | 1.57% | | 603609 | 禾丰股份 | 8.35 | -37.01 | +0.07 | +0.85% | 31935 | 2649.316 | 0.35% | | 603668 | 天马科技 | 12.43 | -194.36 | +0.08 | +0.65% | 24721 | 3060.418 | 0.49% | | 000529 | 广弘控股 | 6.17 | 25.69 | +0.03 | +0.49% | 48497 | 2991.34 | 0.85% | | 603057 | 紫燕食品 | 23.54 | 31.69 | +0.09 | +0.38% | 13282 | 3098.097 | 1.95% | | 002726 | 龙大美食 | 5.95 | -7.86 | +0.02 | +0.34% | 59918 | 3579.798 | 0.56% | | 000911 | 广农糖业 | 7.38 | -208.45 | +0.02 | +0.27% | 82635 | 6187.918 | 2.06% | | 002548 | 金新农 | 3.94 | 105.18 | +0.01 | +0.25% | 158578 | 6257.681 | 1.97% | | 603336 | 宏辉果蔬 | 5.14 | 289.17 | +0.01 | +0.19% | 183628 | 9408.323 | 3.22% | | 000895 | 双汇发展 | 27.22 | 18.90 | +0.03 | +0.11% | 44034 | 11995.8 | 0.13% | | 601952 | 苏垦农发 | 10.29 | 19.46 | +0.01 | +0.10% | 81489 | 8386.28 | 0.59% | | 603182 | 嘉华股份 | 12.92 | 19.48 | +0.01 | +0.08% | 26962 | 3500.243 | 2.90% | | 300999 | 金龙鱼 | 31.61 | 68.50 | +0.01 | +0.03% | 26591 | 8427.247 | 0.49% | | 000505 | 京粮控股 | 6.81 | 189.45 | 0.00 | 0.00% | 198397 | 13509.19 | 3.19% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 301498 | 乖宝宠物 | 101.35 | 69.32 | 0.00 | 0.00% | 10738 | 10738.52 | 0.60% | | 002286 | 保龄宝 | 7.64 | 25.91 | -0.01 | -0.13% | 65734 | 5035.04 | 1.78% | | 605077 | 华康股份 | 14.88 | 16.95 | -0.02 | -0.13% | 15127 | 2243.163 | 0.51% | | 002567 | 唐人神 | 5.08 | -20.15 | -0.01 | -0.20% | 241605 | 12307.9 | 1.69% | | 002385 | 大北农 | 4.19 | -15.92 | -0.01 | -0.24% | 660746 | 27762.17 | 1.87% | | 605089 | 味知香 | 24.67 | 35.49 | -0.06 | -0.24% | 5117 | 1263.961 | 0.37% | | 600251 | 冠农股份 | 7.38 | 28.03 | -0.02 | -0.27% | 39412 | 2906.306 | 0.51% | | 002100 | 天康生物 | 6.36 | -29.60 | -0.02 | -0.31% | 137862 | 8786.568 | 1.01% | | 000972 | *ST中基 | 3.13 | -10.46 | -0.01 | -0.32% | 23692 | 745.4759 | 0.31% | | 002852 | 道道全 | 9.35 | 18.18 | -0.03 | -0.32% | 60851 | 5730.773 | 2.13% | | 603345 | 安井食品 | 80.64 | 16.85 | -0.34 | -0.42% | 15178 | 12245.43 | 0.52% | | 002840 | 华统股份 | 10.92 | -35.79 | -0.05 | -0.46% | 54556 | 5983.802 | 1.10% | | 002746 | 仙坛股份 | 6.05 | 73.26 | -0.03 | -0.49% | 176452 | 10728.09 | 2.49% | | 000876 | 新希望 | 10.00 | 10.62 | -0.05 | -0.50% | 266097 | 26797.03 | 0.59% | | 300094 | 国联水产 | 3.45 | -10.35 | -0.02 | -0.58% | 204289 | 7122.028 | 1.85% | | 600737 | 中粮糖业 | 9.49 | 11.31 | -0.06 | -0.63% | 114102 | 10863.96 | 0.53% | | 001366 | 播恩集团 | 10.98 | 49766.29 | -0.07 | -0.63% | 12531 | 1382.364 | 2.25% | | 300138 | 晨光生物 | 10.80 | 55.48 | -0.08 | -0.74% | 87952 | 9506.955 | 2.21% | | 301116 | 益客食品 | 13.19 | -240.94 | -0.14 | -1.05% | 71338 | 9530.325 | 1.59% | | 000702 | 正虹科技 | 6.49 | -34.48 | -0.07 | -1.07% | 34556 | 2250.73 | 1.30% | | 300175 | ST朗源 | 4.75 | -33.73 | -0.06 | -1.25% | 46180 | 2211.751 | 0.98% | | 839371 | 欧福蛋业 | 12.61 | 48.22 | -0.16 | -1.25% | 63138 | 8071.453 | 10.80% | | 001313 | 粤海饲料 | 7.99 | -505.05 | -0.11 | -1.36% | 27337 | 2198.275 | 0.39% | | 000523 | 红棉股份 | 3.49 | 12.49 | -0.05 | -1.41% | 159825 | 5593.14 | 1.21% | | 002557 | 洽洽食品 | 26.29 | 15.60 | -0.41 | -1.54% | 43838 | 11635.1 | 0.87% | | 300673 | 佩蒂股份 | 14.01 | 21.42 | -0.22 | -1.55% | 59310 | 8319.068 | 3.66% | | 002991 | 甘源食品 | 72.40 | 19.99 | -1.20 | -1.63% | 11164 | 8100.282 | 2.25% | | 600883 | 博闻科技 | 7.42 | 24.19 | -0.14 | -1.85% | 77131 | 5741.357 | 3.27% | | 600191 | 华资实业 | 7.48 | 142.55 | -0.16 | -2.09% | 67395 | 5084.153 | 1.39% | | 603151 | 邦基科技 | 12.88 | 36.85 | -0.28 | -2.13% | 34907 | 4545.565 | 4.32% | | 002582 | 好想你 | 11.32 | -71.29 | -0.27 | -2.33% | 364021 | 41259 | 10.58% | | 605567 | 春雪食品 | 9.79 | -36.74 | -0.24 | -2.39% | 122093 | 12073.04 | 6.10% | | 003000 | 劲仔食品 | 13.62 | 21.08 | -0.34 | -2.44% | 141560 | 19272.25 | 4.65% | | 832419 | 路斯股份 | 21.86 | 29.64 | -0.55 | -2.45% | 55562 | 12069.53 | 5.94% | | 603517 | 绝味食品 | 16.85 | 56.08 | -0.43 | -2.49% | 146642 | 24991.82 | 2.42% | | 600965 | 福成股份 | 5.30 | 83.93 | -0.18 | -3.28% | 233100 | 12545.57 | 2.85% | | 003030 | 祖名股份 | 20.56 | -545.36 | -1.00 | -4.64% | 119287 | 25354.71 | 14.73% |
|