|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:13下跌家数:72平均涨幅:-1.99%平均换手:2.42%总成交额:215.02亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 18.47 | 49.18 | +1.32 | +7.70% | 345563 | 64036.43 | 7.08% | | 601702 | 华峰铝业 | 19.86 | 17.97 | +0.91 | +4.80% | 121481 | 24058.33 | 1.22% | | 002532 | 天山铝业 | 8.20 | 10.44 | +0.22 | +2.76% | 586113 | 48090.92 | 1.42% | | 000807 | 云铝股份 | 15.40 | 10.13 | +0.37 | +2.46% | 619264 | 96168.47 | 1.79% | | 000933 | 神火股份 | 17.31 | 7.29 | +0.25 | +1.47% | 312844 | 54697.2 | 1.39% | | 601600 | 中国铝业 | 7.28 | 12.03 | +0.06 | +0.83% | 1354675 | 98823.29 | 1.03% | | 000831 | 中国稀土 | 28.25 | -309.21 | +0.20 | +0.71% | 280016 | 79362.02 | 2.64% | | 300963 | 中洲特材 | 8.54 | 25.65 | +0.06 | +0.71% | 65210 | 5610.985 | 4.55% | | 688122 | 西部超导 | 41.12 | 34.54 | +0.21 | +0.51% | 63971.33 | 26594.99 | 0.98% | | 600392 | 盛和资源 | 10.32 | 67.64 | +0.04 | +0.39% | 299882 | 31137.01 | 1.71% | | 000737 | 北方铜业 | 8.63 | 23.69 | +0.03 | +0.35% | 648469 | 56568.08 | 3.66% | | 000612 | 焦作万方 | 6.80 | 10.56 | +0.01 | +0.15% | 342364 | 23301.29 | 2.87% | | 300697 | 电工合金 | 12.91 | 37.30 | +0.01 | +0.08% | 198351 | 26008.3 | 7.78% | | 000630 | 铜陵有色 | 3.22 | 14.44 | 0.00 | 0.00% | 1625558 | 52793.77 | 1.54% | | 601609 | 金田股份 | 5.64 | 19.44 | 0.00 | 0.00% | 126747 | 7193.75 | 0.85% | | 002128 | 电投能源 | 19.04 | 7.94 | -0.01 | -0.05% | 66762 | 12758.04 | 0.30% | | 600111 | 北方稀土 | 21.14 | 54.76 | -0.02 | -0.09% | 459101 | 97685.57 | 1.27% | | 002182 | 宝武镁业 | 10.80 | 42.38 | -0.05 | -0.46% | 349283 | 38372.85 | 4.49% | | 000878 | 云南铜业 | 12.12 | 15.34 | -0.07 | -0.57% | 217677 | 26599.69 | 1.09% | | 600362 | 江西铜业 | 20.47 | 10.83 | -0.14 | -0.68% | 130717 | 26946.87 | 0.63% | | 002237 | 恒邦股份 | 10.06 | 20.26 | -0.07 | -0.69% | 71838 | 7257.734 | 0.79% | | 000960 | 锡业股份 | 14.10 | 14.54 | -0.10 | -0.70% | 181291 | 25893.94 | 1.10% | | 601677 | 明泰铝业 | 11.76 | 9.15 | -0.11 | -0.93% | 181070 | 21444.77 | 1.52% | | 600459 | 贵研铂业 | 13.46 | 19.99 | -0.13 | -0.96% | 40205 | 5458.207 | 0.53% | | 600595 | 中孚实业 | 2.78 | 10.20 | -0.03 | -1.07% | 381215 | 10777.92 | 0.95% | | 600456 | 宝钛股份 | 27.00 | 25.22 | -0.31 | -1.14% | 49360 | 13502.51 | 1.03% | | 600219 | 南山铝业 | 3.90 | 9.39 | -0.05 | -1.27% | 964643.1 | 37905.9 | 0.83% | | 301219 | 腾远钴业 | 43.34 | 16.93 | -0.56 | -1.28% | 21479 | 9374.568 | 1.28% | | 000060 | 中金岭南 | 4.57 | 22.15 | -0.06 | -1.30% | 458767 | 21154.31 | 1.23% | | 002171 | 楚江新材 | 8.31 | 62.61 | -0.11 | -1.31% | 194957 | 16603.59 | 1.30% | | 600549 | 厦门钨业 | 18.97 | 16.34 | -0.26 | -1.35% | 90640 | 17319.3 | 0.64% | | 601212 | 白银有色 | 2.70 | -113.20 | -0.04 | -1.46% | 385306 | 10539.94 | 0.52% | | 603799 | 华友钴业 | 27.87 | 14.09 | -0.44 | -1.55% | 163685 | 46085.74 | 0.97% | | 600531 | 豫光金铅 | 6.30 | 10.60 | -0.10 | -1.56% | 118642 | 7575.705 | 1.09% | | 002540 | 亚太科技 | 5.61 | 13.52 | -0.10 | -1.75% | 70004 | 3984.106 | 0.81% | | 300034 | 钢研高纳 | 14.39 | 35.00 | -0.26 | -1.77% | 64920 | 9491.949 | 0.85% | | 002428 | 云南锗业 | 18.04 | 285.20 | -0.34 | -1.85% | 334513 | 61528.48 | 5.12% | | 600361 | 创新新材 | 3.61 | 14.39 | -0.07 | -1.90% | 321876 | 11697.63 | 2.19% | | 002378 | 章源钨业 | 6.41 | 42.71 | -0.13 | -1.99% | 102153 | 6640.984 | 0.85% | | 002716 | 湖南白银 | 3.37 | -523.37 | -0.07 | -2.03% | 410350 | 14009.54 | 1.86% | | 300855 | 图南股份 | 21.10 | 25.45 | -0.45 | -2.09% | 72670 | 15747.44 | 2.58% | | 000751 | 锌业股份 | 2.71 | 97.77 | -0.06 | -2.17% | 104087 | 2866.503 | 0.74% | | 002160 | 常铝股份 | 3.61 | 41.01 | -0.08 | -2.17% | 116679 | 4278.414 | 1.47% | | 002988 | 豪美新材 | 20.92 | 22.67 | -0.47 | -2.20% | 44875 | 9637.451 | 1.81% | | 000629 | 钒钛股份 | 2.66 | 66.51 | -0.06 | -2.21% | 570943 | 15418.2 | 0.62% | | 603876 | 鼎胜新材 | 8.27 | 25.25 | -0.19 | -2.25% | 72353 | 6062.541 | 0.82% | | 600961 | 株冶集团 | 7.82 | 12.68 | -0.18 | -2.25% | 95255 | 7531.198 | 1.27% | | 688231 | 隆达股份 | 12.99 | 90.86 | -0.30 | -2.26% | 8658.16 | 1136.1 | 0.68% | | 002578 | 闽发铝业 | 2.89 | 103.97 | -0.07 | -2.36% | 123424 | 3632.52 | 1.43% | | 688102 | 斯瑞新材 | 8.17 | 54.94 | -0.20 | -2.39% | 40440.97 | 3383.161 | 0.97% | | 688750 | 金天钛业 | 19.91 | 59.93 | -0.49 | -2.40% | 35382.81 | 7105.556 | 4.57% | | 601388 | 怡球资源 | 2.33 | 59.58 | -0.06 | -2.51% | 195578 | 4629.623 | 0.89% | | 002333 | 罗普斯金 | 5.04 | 76.15 | -0.13 | -2.51% | 33564 | 1709.982 | 0.51% | | 002295 | 精艺股份 | 6.26 | 61.68 | -0.17 | -2.64% | 40230 | 2573.896 | 1.61% | | 600110 | 诺德股份 | 3.68 | -28.45 | -0.10 | -2.65% | 176935 | 6667.62 | 1.02% | | 300618 | 寒锐钴业 | 31.62 | 55.74 | -0.88 | -2.71% | 41725 | 13443.1 | 1.54% | | 002824 | 和胜股份 | 14.68 | 44.27 | -0.43 | -2.85% | 33445 | 4997.235 | 1.77% | | 002460 | 赣锋锂业 | 33.14 | -39.24 | -0.99 | -2.90% | 142911 | 48160.58 | 1.18% | | 002114 | 罗平锌电 | 5.67 | -11.09 | -0.17 | -2.91% | 108124 | 6258.242 | 3.34% | | 000657 | 中钨高新 | 9.10 | 33.87 | -0.28 | -2.99% | 198450 | 18350.52 | 1.59% | | 600331 | 宏达股份 | 6.86 | -2512.44 | -0.22 | -3.11% | 199839 | 14004.72 | 0.98% | | 002240 | 盛新锂能 | 12.77 | -13.68 | -0.41 | -3.11% | 64268 | 8358.868 | 0.74% | | 600768 | 宁波富邦 | 8.24 | 103.00 | -0.27 | -3.17% | 20565 | 1728.921 | 1.54% | | 600206 | 有研新材 | 15.07 | 63.37 | -0.50 | -3.21% | 598147 | 93046.86 | 7.07% | | 600490 | 鹏欣资源 | 2.95 | -35.99 | -0.10 | -3.28% | 510606 | 15431.31 | 2.56% | | 601137 | 博威合金 | 18.88 | 10.59 | -0.64 | -3.28% | 253235 | 48657.23 | 3.16% | | 002466 | 天齐锂业 | 31.00 | -7.82 | -1.07 | -3.34% | 155194 | 48968.28 | 1.05% | | 002842 | 翔鹭钨业 | 6.23 | -14.34 | -0.22 | -3.41% | 41972 | 2664.334 | 1.91% | | 603527 | 众源新材 | 8.97 | 24.21 | -0.32 | -3.44% | 68480 | 6287.231 | 2.16% | | 002203 | 海亮股份 | 10.55 | 20.53 | -0.38 | -3.48% | 161044 | 17406.49 | 0.83% | | 003038 | 鑫铂股份 | 15.62 | 16.77 | -0.57 | -3.52% | 25226 | 4030.611 | 1.49% | | 002667 | 威领股份 | 9.03 | -8.36 | -0.33 | -3.53% | 109233 | 10106.84 | 4.63% | | 300337 | 银邦股份 | 10.25 | 80.29 | -0.39 | -3.67% | 167949 | 17651.84 | 2.36% | | 300057 | 万顺新材 | 4.44 | -38.97 | -0.17 | -3.69% | 87840 | 3985.984 | 1.23% | | 000633 | 合金投资 | 4.17 | 395.18 | -0.17 | -3.92% | 64569 | 2744.182 | 1.68% | | 300489 | 光智科技 | 49.93 | -52.03 | -2.12 | -4.07% | 31723 | 16309.25 | 2.31% | | 600281 | 华阳新材 | 3.04 | -9.62 | -0.13 | -4.10% | 77257 | 2407.007 | 1.50% | | 603399 | 永杉锂业 | 8.32 | -47.24 | -0.36 | -4.15% | 82172 | 6993.48 | 1.60% | | 000962 | 东方钽业 | 14.09 | 36.16 | -0.61 | -4.15% | 272874 | 39278.18 | 5.51% | | 603978 | 深圳新星 | 13.70 | -16.56 | -0.61 | -4.26% | 35500 | 4999.551 | 1.68% | | 688257 | 新锐股份 | 15.65 | 16.61 | -0.78 | -4.75% | 24899.43 | 3986.423 | 1.88% | | 002379 | 宏创控股 | 9.67 | -95.41 | -0.55 | -5.38% | 1017920 | 101584.6 | 8.96% | | 002501 | 利源股份 | 1.51 | -29.52 | -0.09 | -5.63% | 1457482 | 22468.45 | 4.11% | | 002167 | 东方锆业 | 7.17 | -49.87 | -0.44 | -5.78% | 518869 | 38470.46 | 6.84% | | 605208 | 永茂泰 | 7.35 | 62.78 | -0.49 | -6.25% | 332336 | 25179.96 | 10.07% | | 873576 | 天力复合 | 21.50 | 37.50 | -1.69 | -7.29% | 16404 | 3678.183 | 5.06% | | 600255 | 鑫科材料 | 3.45 | 457.00 | -0.37 | -9.69% | 4237807 | 151125.7 | 23.46% |
|