|
| 精艺股份(002295)有色金属冶炼和压延加工业上涨家数:28下跌家数:55平均涨幅:-0.28%平均换手:2.94%总成交额:292.67亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002379 | 宏创控股 | 6.22 | -53.95 | +0.57 | +10.09% | 391549 | 23594.88 | 3.45% | | 000962 | 东方钽业 | 12.23 | 34.68 | +0.69 | +5.98% | 752086 | 93868.94 | 15.17% | | 002716 | 湖南白银 | 3.63 | -67.91 | +0.18 | +5.22% | 1475028 | 52924.81 | 6.67% | | 000751 | 锌业股份 | 3.33 | 79.14 | +0.16 | +5.05% | 1093473 | 36864.31 | 7.76% | | 600961 | 株冶集团 | 11.16 | 19.01 | +0.51 | +4.79% | 392040 | 43504.98 | 5.21% | | 002532 | 天山铝业 | 7.99 | 15.34 | +0.33 | +4.31% | 1188658 | 93984.84 | 2.88% | | 600362 | 江西铜业 | 26.78 | 14.34 | +0.82 | +3.16% | 409469 | 108052.8 | 1.97% | | 000737 | 北方铜业 | 10.52 | 28.13 | +0.30 | +2.94% | 1374803 | 142037.8 | 18.93% | | 000960 | 锡业股份 | 17.41 | 19.53 | +0.46 | +2.71% | 555937 | 95722.1 | 3.38% | | 600219 | 南山铝业 | 3.75 | 11.54 | +0.08 | +2.18% | 1248656 | 46279.07 | 1.07% | | 600531 | 豫光金铅 | 7.19 | 13.10 | +0.13 | +1.84% | 762430 | 54240.38 | 6.99% | | 601702 | 华峰铝业 | 21.20 | 21.53 | +0.38 | +1.83% | 58119 | 12211.21 | 0.58% | | 002237 | 恒邦股份 | 13.07 | 28.10 | +0.23 | +1.79% | 274529 | 35485.93 | 3.02% | | 601212 | 白银有色 | 3.23 | 357.62 | +0.05 | +1.57% | 1747797 | 56105.59 | 2.36% | | 000878 | 云南铜业 | 14.35 | 18.53 | +0.22 | +1.56% | 515906 | 73278.22 | 2.57% | | 000630 | 铜陵有色 | 4.13 | 18.85 | +0.06 | +1.47% | 2523363 | 103448.4 | 2.40% | | 601609 | 金田股份 | 6.73 | 18.06 | +0.07 | +1.05% | 115895 | 7742.57 | 0.79% | | 000807 | 云铝股份 | 15.10 | 12.37 | +0.09 | +0.60% | 515943 | 77609.65 | 1.49% | | 600459 | 贵研铂业 | 15.51 | 23.36 | +0.09 | +0.58% | 95617 | 14799.22 | 1.28% | | 600490 | 鹏欣资源 | 3.65 | -79.98 | +0.02 | +0.55% | 1492590 | 53776.27 | 7.49% | | 600255 | 鑫科材料 | 1.95 | -79.81 | +0.01 | +0.52% | 272809 | 5306.5 | 1.51% | | 002540 | 亚太科技 | 6.61 | 14.17 | +0.03 | +0.46% | 141072 | 9273.569 | 1.63% | | 600549 | 厦门钨业 | 20.20 | 18.03 | +0.09 | +0.45% | 262020 | 52351.48 | 1.85% | | 000060 | 中金岭南 | 4.91 | 30.23 | +0.02 | +0.41% | 880824 | 42993.07 | 2.36% | | 603876 | 鼎胜新材 | 11.84 | 25.66 | +0.01 | +0.08% | 292432 | 34407.58 | 3.30% | | 688257 | 新锐股份 | 25.91 | 20.06 | +0.02 | +0.08% | 7144 | 1839.578 | 0.75% | | 688122 | 西部超导 | 43.12 | 42.80 | +0.03 | +0.07% | 108808 | 47360.11 | 1.67% | | 002128 | 电投能源 | 21.64 | 9.93 | +0.01 | +0.05% | 146030 | 31471.33 | 0.69% | | 000933 | 神火股份 | 23.78 | 9.82 | 0.00 | 0.00% | 335185 | 79412.91 | 1.50% | | 600331 | 宏达股份 | 6.45 | -118.76 | 0.00 | 0.00% | 303495 | 19336.93 | 1.49% | | 002501 | 利源股份 | 1.18 | -23.63 | 0.00 | 0.00% | 187149 | 2196.45 | 0.53% | | 601677 | 明泰铝业 | 13.70 | 12.57 | -0.01 | -0.07% | 197855 | 27079.44 | 1.66% | | 688102 | 斯瑞新材 | 10.98 | 60.72 | -0.02 | -0.18% | 53150 | 5863.676 | 1.65% | | 601600 | 中国铝业 | 7.90 | 19.00 | -0.02 | -0.25% | 1694567 | 133972.7 | 1.30% | | 002578 | 闽发铝业 | 3.21 | 116.10 | -0.01 | -0.31% | 204005 | 6563.23 | 2.37% | | 002171 | 楚江新材 | 7.80 | 19.23 | -0.03 | -0.38% | 166565 | 12978.23 | 1.29% | | 002149 | 西部材料 | 15.18 | 37.48 | -0.06 | -0.39% | 66875 | 10216.69 | 1.37% | | 600456 | 宝钛股份 | 28.49 | 24.02 | -0.17 | -0.59% | 81394 | 23255.24 | 1.70% | | 002295 | 精艺股份 | 6.52 | 67.50 | -0.04 | -0.61% | 86152 | 5626.29 | 3.44% | | 605208 | 永茂泰 | 7.58 | 44.48 | -0.05 | -0.66% | 50987 | 3906.99 | 1.55% | | 002114 | 罗平锌电 | 5.29 | -7.38 | -0.04 | -0.75% | 142712 | 7628.51 | 4.41% | | 002203 | 海亮股份 | 9.10 | 16.54 | -0.07 | -0.76% | 106569 | 9700.71 | 0.55% | | 600111 | 北方稀土 | 20.47 | 49.30 | -0.17 | -0.82% | 335552 | 68538.79 | 0.93% | | 600281 | 华阳新材 | 3.40 | -8.88 | -0.03 | -0.87% | 112318 | 3834.54 | 2.18% | | 003038 | 鑫铂股份 | 28.70 | 16.14 | -0.29 | -1.00% | 22072 | 6322.58 | 2.40% | | 002988 | 豪美新材 | 19.21 | 21.76 | -0.21 | -1.08% | 28248 | 5439.15 | 1.14% | | 000831 | 中国稀土 | 29.81 | 1586.48 | -0.33 | -1.09% | 220878 | 65859.32 | 2.25% | | 601137 | 博威合金 | 17.98 | 11.75 | -0.20 | -1.10% | 142959 | 25736.8 | 1.83% | | 002378 | 章源钨业 | 7.10 | 62.68 | -0.08 | -1.11% | 284544 | 20154.04 | 2.38% | | 603799 | 华友钴业 | 30.08 | 17.92 | -0.36 | -1.18% | 339857 | 102244.1 | 2.02% | | 300697 | 电工合金 | 10.79 | 29.01 | -0.13 | -1.19% | 87452 | 9421.609 | 3.43% | | 000629 | 钒钛股份 | 3.18 | 37.11 | -0.04 | -1.24% | 1319268 | 41742.03 | 1.43% | | 873576 | 天力复合 | 21.26 | 24.48 | -0.27 | -1.25% | 4389 | 942.7887 | 1.35% | | 300855 | 图南股份 | 27.33 | 32.00 | -0.35 | -1.26% | 63773 | 17232.88 | 2.26% | | 300034 | 钢研高纳 | 18.55 | 40.64 | -0.24 | -1.28% | 384255 | 72133.31 | 5.02% | | 002333 | 罗普斯金 | 6.37 | 89.27 | -0.09 | -1.39% | 51876 | 3323.76 | 1.03% | | 002182 | 宝武镁业 | 18.29 | 40.93 | -0.26 | -1.40% | 90943 | 16720.53 | 1.63% | | 002240 | 盛新锂能 | 18.62 | 180.65 | -0.27 | -1.43% | 85648 | 15978.57 | 1.01% | | 600595 | 中孚实业 | 3.27 | 13.07 | -0.05 | -1.51% | 739066 | 24282.29 | 1.86% | | 000657 | 中钨高新 | 12.27 | 38.21 | -0.19 | -1.52% | 346604 | 42417.4 | 2.80% | | 301219 | 腾远钴业 | 46.48 | 26.64 | -0.72 | -1.53% | 74819 | 34661.64 | 4.46% | | 002460 | 赣锋锂业 | 36.65 | 35.02 | -0.59 | -1.58% | 175789 | 64424.14 | 1.45% | | 000633 | 合金投资 | 5.43 | 351.48 | -0.09 | -1.63% | 36835 | 2011.9 | 0.96% | | 300618 | 寒锐钴业 | 32.42 | 66.97 | -0.55 | -1.67% | 194034 | 62915 | 7.12% | | 002667 | 威领股份 | 7.39 | -7.47 | -0.13 | -1.73% | 71599 | 5274.72 | 3.03% | | 688231 | 隆达股份 | 17.58 | 75.84 | -0.32 | -1.79% | 15354 | 2719.15 | 1.25% | | 600110 | 诺德股份 | 4.39 | -65.37 | -0.08 | -1.79% | 181145 | 7950.78 | 1.04% | | 601388 | 怡球资源 | 2.74 | 68.87 | -0.05 | -1.79% | 415534 | 11405.77 | 1.89% | | 300963 | 中洲特材 | 10.40 | 31.69 | -0.19 | -1.79% | 33141 | 3469.95 | 2.31% | | 600392 | 盛和资源 | 10.59 | 466.52 | -0.20 | -1.85% | 344264 | 36422.9 | 1.96% | | 002466 | 天齐锂业 | 39.94 | -44.45 | -0.77 | -1.89% | 226014 | 90414.82 | 1.53% | | 300337 | 银邦股份 | 7.23 | 73.31 | -0.14 | -1.90% | 189100 | 13729.06 | 2.66% | | 603527 | 众源新材 | 8.56 | 25.37 | -0.17 | -1.95% | 98927 | 8547.97 | 3.12% | | 600206 | 有研新材 | 9.85 | 44.32 | -0.20 | -1.99% | 142248 | 14030.13 | 1.68% | | 300057 | 万顺新材 | 4.86 | -70.73 | -0.10 | -2.02% | 110917 | 5413.43 | 1.50% | | 600768 | 宁波富邦 | 8.73 | 86.27 | -0.18 | -2.02% | 28254 | 2464.68 | 2.11% | | 002824 | 和胜股份 | 15.50 | 32.32 | -0.33 | -2.08% | 37422 | 5810.53 | 1.98% | | 002428 | 云南锗业 | 10.80 | 1421.33 | -0.23 | -2.09% | 273810 | 29711.33 | 4.19% | | 600361 | 创新新材 | 4.27 | 19.01 | -0.10 | -2.29% | 291892 | 12551.48 | 3.65% | | 300489 | 光智科技 | 20.01 | -12.02 | -0.49 | -2.39% | 29962 | 6072.43 | 2.18% | | 000612 | 焦作万方 | 7.95 | 13.34 | -0.20 | -2.45% | 901744 | 71481.96 | 7.57% | | 002160 | 常铝股份 | 3.40 | -239.36 | -0.10 | -2.86% | 271498 | 9244.99 | 3.42% | | 603978 | 深圳新星 | 11.35 | -11.20 | -0.38 | -3.24% | 18118 | 2072.31 | 1.09% | | 002842 | 翔鹭钨业 | 6.50 | -11.85 | -0.22 | -3.27% | 117941 | 7730.11 | 5.46% | | 603399 | 吉翔股份 | 7.79 | -13.46 | -0.27 | -3.35% | 148183 | 11666.79 | 2.89% | | 002167 | 东方锆业 | 7.54 | -48.26 | -0.43 | -5.40% | 835419.1 | 63872.76 | 11.01% |
|