中财网 中财网股票行情
中国中免(601888)商务服务业上涨家数:35下跌家数:23平均涨幅:+0.10%平均换手:0.80%总成交额:29.04亿元
更新时间：2025-04-17 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团18.3498.32+1.00+5.77%424957713.372.81%
600057厦门象屿6.1413.44+0.21+3.54%1306547982.970.60%
000069华侨城A2.48-2.30+0.06+2.48%2386075858.240.35%
300781因赛集团51.37-125.42+1.13+2.25%107215484.971.32%
000056皇庭国际3.46-4.67+0.07+2.06%1268084332.241.40%
002188中天服务4.50207.90+0.08+1.81%22397998.240.87%
002878元隆雅图13.75705.39+0.24+1.78%368505110.921.58%
601828美凯龙3.02-4.41+0.05+1.68%29667890.060.08%
000058深赛格8.19268.46+0.13+1.61%204831668.730.21%
603373安邦护卫29.0524.14+0.40+1.40%997287.620.22%
603682锦和商管5.22167.18+0.07+1.36%17484907.140.37%
000882华联股份2.29269.51+0.03+1.33%1934564386.470.71%
002344海宁皮城4.0959.05+0.05+1.24%313641272.290.24%
002291遥望科技5.86-5.40+0.05+0.86%497522905.040.57%
600539狮头股份9.70-33.00+0.08+0.83%126871226.960.55%
002127南极电商4.00118.98+0.03+0.76%1174984636.150.59%
600462*ST九有1.36-9.31+0.01+0.74%669890.650.11%
300805电声股份9.38496.56+0.06+0.64%9117850.030.32%
300612宣亚国际13.06-22.63+0.08+0.62%110481437.780.61%
605168三人行26.3114.22+0.16+0.61%2166567.140.10%
002654万润科技11.61772.59+0.07+0.61%343763988.210.43%
002818富森美13.4514.58+0.08+0.60%3752501.690.13%
300688创业黑马25.96-233.93+0.14+0.54%109842844.210.74%
002177御银股份4.28208.90+0.02+0.47%384821645.10.58%
603729龙韵股份14.48-24.72+0.06+0.42%4126591.310.44%
301102兆讯传媒9.7935.10+0.04+0.41%6183603.170.85%
002210飞马国际2.53180.05+0.01+0.40%2087175267.630.78%
301169零点有数35.46-27.32+0.14+0.40%1132399.60.16%
002400省广集团7.05121.77+0.02+0.28%797065597.050.46%
600790轻纺城3.5827.02+0.01+0.28%14839529.020.10%
300795米奥会展20.4126.97+0.05+0.25%61741252.410.46%
002707众信旅游8.5659.39+0.02+0.23%923257848.861.12%
600113浙江东日14.2444.54+0.03+0.21%5621794.420.14%
600826兰生股份7.8818.89+0.01+0.13%142601119.90.19%
600138中青旅10.4046.92+0.01+0.10%330743426.690.46%
000785居然智家4.0728.700.000.00%966263897.560.16%
000927中国铁物2.4632.420.000.00%747671828.940.12%
002183怡亚通4.56111.870.000.00%934494226.890.36%
002181粤传媒5.26203.610.000.00%372251940.320.33%
300063天龙集团8.09610.700.000.00%300152423.140.48%
002485ST雪发2.57-17.940.000.00%232559.580.04%
300280紫天科技--------------
603598引力传媒15.85131.57-0.03-0.19%89491418.60.33%
002010传化智联5.1243.79-0.01-0.19%274431401.840.10%
000796凯撒旅业4.158.07-0.01-0.24%1245925151.980.94%
600358ST联合4.08-32.34-0.01-0.24%21789893.60.43%
002889东方嘉盛20.5029.97-0.08-0.39%212284296.791.21%
000917电广传媒7.3466.35-0.03-0.41%695705091.620.49%
300061旗天科技11.06-15.06-0.05-0.45%221562439.880.36%
600861北京人力21.5114.46-0.10-0.46%3822819.230.10%
300662科锐国际30.3229.32-0.19-0.62%36741112.060.19%
002027分众传媒7.0919.72-0.05-0.70%14878110524.220.10%
002115三维通信7.03-88.59-0.05-0.71%803285648.731.07%
603648畅联股份10.0627.85-0.09-0.89%266222666.820.73%
000061农产品6.7924.50-0.08-1.16%272301840.030.16%
300058蓝色光标8.16-427.73-0.11-1.33%20495416707.760.84%
601888中国中免66.4832.23-0.92-1.36%7356148708.220.38%
300071福石控股4.97-137.80-0.08-1.58%931444608.640.99%
002769普路通6.70-30.58-0.13-1.90%258751721.540.78%
002712思美传媒5.12-20.46-0.11-2.10%1116115719.742.06%
603117万林物流5.95-17.27-0.14-2.30%551133283.140.92%
001228永泰运24.4525.75-0.59-2.36%6102115451.6711.12%
603836海程邦达14.1219.37-0.50-3.42%292824118.561.43%
000524岭南控股13.7061.15-0.56-3.93%20140727377.323.01%
603569长久物流8.03116.06-0.47-5.53%1239679970.622.05%

转至中国中免（601888）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。