|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:10下跌家数:54平均涨幅:-2.39%平均换手:3.49%总成交额:186.05亿元 更新时间：2025-06-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 6.90 | 152.88 | +0.63 | +10.05% | 199302 | 13751.84 | 3.60% | | 300987 | 川网传媒 | 22.60 | 160.55 | +1.96 | +9.50% | 337256 | 77643.38 | 19.45% | | 300773 | 拉卡拉 | 23.85 | 78.38 | +0.41 | +1.75% | 545846 | 130489.9 | 7.43% | | 600556 | 天下秀 | 5.27 | 189.77 | +0.07 | +1.35% | 589445 | 30891.76 | 3.26% | | 002605 | 姚记科技 | 30.27 | 23.83 | +0.25 | +0.83% | 134953 | 41027.07 | 4.02% | | 002555 | 三七互娱 | 15.18 | 12.89 | +0.12 | +0.80% | 423210 | 64324.71 | 2.65% | | 603444 | 吉比特 | 287.60 | 21.25 | +1.50 | +0.52% | 9528 | 27388.3 | 1.32% | | 003010 | 若羽臣 | 59.62 | 112.80 | +0.23 | +0.39% | 96241 | 58320.69 | 5.76% | | 002558 | 巨人网络 | 18.80 | 25.61 | +0.07 | +0.37% | 539046 | 100656.1 | 2.79% | | 301171 | 易点天下 | 26.95 | 53.51 | +0.08 | +0.30% | 169839 | 46020.82 | 5.50% | | 002425 | ST凯文 | 3.14 | -5.67 | -0.01 | -0.32% | 228913 | 7254.15 | 2.39% | | 600228 | *ST返利 | 5.01 | -91.07 | -0.02 | -0.40% | 150868 | 7666.62 | 3.61% | | 002624 | 完美世界 | 15.14 | -30.74 | -0.13 | -0.85% | 238139 | 36196.51 | 1.30% | | 002517 | 恺英网络 | 17.43 | 21.64 | -0.17 | -0.97% | 98649 | 17184.1 | 0.52% | | 600226 | 亨通股份 | 2.69 | 40.74 | -0.03 | -1.10% | 49603 | 1339.58 | 0.17% | | 301428 | 世纪恒通 | 37.79 | 65.33 | -0.48 | -1.25% | 25750 | 9890.54 | 4.21% | | 603881 | 数据港 | 24.58 | 104.74 | -0.33 | -1.32% | 74184 | 18274.62 | 1.24% | | 603888 | 新华网 | 23.24 | 49.18 | -0.34 | -1.44% | 21797 | 5090.48 | 0.42% | | 300226 | 上海钢联 | 21.14 | 41.07 | -0.32 | -1.49% | 32670 | 6970.19 | 1.07% | | 000503 | 国新健康 | 10.07 | -636.51 | -0.17 | -1.66% | 64558 | 6535.85 | 0.68% | | 300002 | 神州泰岳 | 11.10 | 15.89 | -0.19 | -1.68% | 260083 | 28997.25 | 1.41% | | 603000 | 人民网 | 19.89 | 101.72 | -0.35 | -1.73% | 50871 | 10155.03 | 0.46% | | 300413 | 芒果超媒 | 22.18 | 32.65 | -0.44 | -1.95% | 63750 | 14214.87 | 0.62% | | 601360 | 三六零 | 9.97 | -55.50 | -0.20 | -1.97% | 393566 | 39422.94 | 0.56% | | 300766 | 每日互动 | 34.40 | -174.07 | -0.73 | -2.08% | 96076 | 33214.24 | 2.70% | | 603613 | 国联股份 | 23.85 | 12.17 | -0.52 | -2.13% | 39124 | 9424.511 | 0.54% | | 600633 | 浙数文化 | 13.37 | 30.49 | -0.35 | -2.55% | 185079 | 24845.07 | 1.46% | | 300052 | ST中青宝 | 9.68 | -47.40 | -0.26 | -2.62% | 46368 | 4531.32 | 1.77% | | 002174 | 游族网络 | 13.05 | -31.58 | -0.36 | -2.68% | 213121 | 27926.73 | 2.33% | | 603825 | 华扬联众 | 13.24 | -6.05 | -0.37 | -2.72% | 92435 | 12465.35 | 3.65% | | 600640 | 国脉文化 | 11.74 | 594.77 | -0.33 | -2.73% | 37579 | 4451.94 | 0.47% | | 000676 | 智度股份 | 8.43 | 52.83 | -0.24 | -2.77% | 200610 | 17038.66 | 1.59% | | 002467 | 二六三 | 5.97 | 143.36 | -0.17 | -2.77% | 745947.1 | 45130.96 | 5.47% | | 300031 | 宝通科技 | 24.15 | 56.62 | -0.69 | -2.78% | 84168 | 20529.84 | 2.39% | | 002530 | 金财互联 | 10.00 | 3747.52 | -0.29 | -2.82% | 194110 | 19530.73 | 2.79% | | 000032 | 深桑达A | 19.18 | 78.34 | -0.56 | -2.84% | 94186 | 18193.72 | 1.46% | | 301382 | 蜂助手 | 36.29 | 58.43 | -1.06 | -2.84% | 28300 | 10396.29 | 2.07% | | 300571 | 平治信息 | 29.91 | -38.55 | -0.93 | -3.02% | 24075 | 7274.06 | 2.08% | | 002315 | 焦点科技 | 40.74 | 26.57 | -1.28 | -3.05% | 29700 | 12261.4 | 1.47% | | 002131 | 利欧股份 | 3.47 | 270.88 | -0.11 | -3.07% | 1279824 | 44535.5 | 2.19% | | 300785 | 值得买 | 31.28 | 69.61 | -1.08 | -3.34% | 25699 | 8116.06 | 2.10% | | 300315 | 掌趣科技 | 5.31 | 174.06 | -0.19 | -3.45% | 799878 | 42918.44 | 3.10% | | 300467 | 迅游科技 | 19.58 | 245.31 | -0.71 | -3.50% | 37314 | 7403.03 | 2.21% | | 300113 | 顺网科技 | 18.83 | 47.34 | -0.69 | -3.53% | 117948 | 22382.28 | 2.28% | | 002095 | 生意宝 | 19.40 | -207.83 | -0.72 | -3.58% | 52299 | 10251.93 | 2.08% | | 688158 | 优刻得-W | 21.45 | -43.41 | -0.80 | -3.60% | 139367.4 | 30134.66 | 3.46% | | 300295 | 三六五网 | 15.47 | -31.24 | -0.58 | -3.61% | 24008 | 3763.31 | 1.43% | | 002354 | 天娱数科 | 6.43 | -84.43 | -0.25 | -3.74% | 590771 | 38395.19 | 3.64% | | 002264 | 新华都 | 6.54 | 18.14 | -0.28 | -4.11% | 202045 | 13571.56 | 3.09% | | 300148 | 天舟文化 | 4.89 | 70.93 | -0.21 | -4.12% | 357215 | 17699.2 | 4.43% | | 002995 | 天地在线 | 19.08 | -44.88 | -0.86 | -4.31% | 51460 | 9953.01 | 4.58% | | 603533 | 掌阅科技 | 19.90 | 181.33 | -0.90 | -4.33% | 91864 | 18460.88 | 2.09% | | 600986 | 浙文互联 | 8.10 | 49.72 | -0.37 | -4.37% | 459509 | 37609.54 | 3.09% | | 300418 | 昆仑万维 | 32.32 | -18.64 | -1.50 | -4.44% | 284629 | 93318 | 2.27% | | 300459 | 汤姆猫 | 5.58 | -21.36 | -0.27 | -4.62% | 1575259 | 89233.9 | 4.79% | | 300921 | 南凌科技 | 30.85 | 198.96 | -1.55 | -4.78% | 61227 | 19195.27 | 7.44% | | 603258 | 电魂网络 | 21.99 | -379.10 | -1.11 | -4.81% | 80709 | 17905.5 | 3.35% | | 600589 | 大位科技 | 7.31 | 437.87 | -0.39 | -5.06% | 921706 | 68079.08 | 6.23% | | 300494 | 盛天网络 | 13.07 | -25.71 | -0.70 | -5.08% | 229437 | 30416.42 | 5.76% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.25 | -5.11% | 362134 | 17168.2 | 5.75% | | 300792 | 壹网壹创 | 25.18 | 82.05 | -1.79 | -6.64% | 96826 | 24921.45 | 4.56% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | -0.46 | -9.00% | 1270996 | 60198.52 | 10.22% | | 600804 | 退鹏博 | 0.20 | -0.38 | -0.02 | -9.09% | 807615.1 | 1685.67 | 5.80% | | 301110 | 青木科技 | 65.67 | 79.55 | -6.75 | -9.32% | 100271 | 66304.24 | 20.66% |
|