|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南风股份(300004)通用设备制造业上涨家数:162下跌家数:60平均涨幅:+1.46%平均换手:5.01%总成交额:416.70亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 16.28 | -22.89 | +2.22 | +15.79% | 73445 | 11875.82 | 16.48% | | 300157 | 新锦动力 | 3.54 | -41.22 | +0.35 | +10.97% | 1598192 | 55175.12 | 22.69% | | 301261 | 恒工精密 | 89.39 | 134.42 | +8.78 | +10.89% | 71326 | 60913.73 | 19.03% | | 688360 | 德马科技 | 23.07 | 46.98 | +2.24 | +10.75% | 82022.29 | 18521.03 | 4.71% | | 002633 | 申科股份 | 12.27 | 268.13 | +1.12 | +10.04% | 45222 | 5414.55 | 3.03% | | 002009 | 天奇股份 | 14.37 | -26.87 | +1.31 | +10.03% | 288625 | 41320.6 | 8.16% | | 301029 | 怡合达 | 22.00 | 32.46 | +1.75 | +8.64% | 185140 | 40171.46 | 4.58% | | 300473 | 德尔股份 | 27.01 | 83.02 | +2.12 | +8.52% | 124927 | 33345.3 | 8.33% | | 301151 | 冠龙节能 | 15.73 | 34.27 | +1.11 | +7.59% | 83537 | 13224.85 | 14.99% | | 873833 | 美心翼申 | 18.78 | 62.38 | +1.18 | +6.70% | 34070 | 6342.162 | 10.77% | | 300611 | 美力科技 | 27.06 | 45.85 | +1.65 | +6.49% | 354049 | 95203.53 | 23.87% | | 601177 | 杭齿前进 | 19.50 | 32.86 | +1.18 | +6.44% | 554893 | 105309.9 | 13.87% | | 603611 | 诺力股份 | 18.76 | 10.30 | +1.13 | +6.41% | 120409 | 22572.89 | 4.67% | | 688558 | 国盛智科 | 23.44 | 22.74 | +1.29 | +5.82% | 18095.6 | 4230.7 | 1.37% | | 688255 | 凯尔达 | 33.53 | 153.79 | +1.76 | +5.54% | 48996.32 | 16094.48 | 4.46% | | 002046 | 国机精工 | 15.05 | 28.84 | +0.78 | +5.47% | 280081 | 41862.67 | 5.33% | | 830896 | 旺成科技 | 17.76 | 50.82 | +0.92 | +5.46% | 31819 | 5730.906 | 7.17% | | 603270 | 金帝股份 | 23.83 | 47.69 | +1.20 | +5.30% | 90788 | 21682.55 | 12.84% | | 301279 | 金道科技 | 23.77 | 48.96 | +1.18 | +5.22% | 31938 | 7578.079 | 11.11% | | 871478 | 巨能股份 | 26.82 | 277.37 | +1.33 | +5.22% | 15146 | 3989.751 | 6.59% | | 605259 | 绿田机械 | 16.62 | 15.41 | +0.80 | +5.06% | 47209 | 7827.19 | 2.74% | | 300126 | 锐奇股份 | 6.50 | -103.40 | +0.31 | +5.01% | 92390 | 5947.185 | 4.39% | | 301079 | 邵阳液压 | 28.02 | 546.79 | +1.32 | +4.94% | 266144 | 73169.16 | 38.25% | | 301368 | 丰立智能 | 69.30 | 549.59 | +3.17 | +4.79% | 72619 | 49924.88 | 11.33% | | 301070 | 开勒股份 | 54.69 | -553.41 | +2.49 | +4.77% | 15679 | 8599.437 | 3.69% | | 300421 | 力星股份 | 15.12 | 78.04 | +0.68 | +4.71% | 353320 | 52819.57 | 15.34% | | 001306 | 夏厦精密 | 82.73 | 92.20 | +3.60 | +4.55% | 50216 | 40797.85 | 32.40% | | 301255 | 通力科技 | 39.10 | 89.74 | +1.70 | +4.55% | 38765 | 15232.76 | 14.25% | | 600592 | 龙溪股份 | 20.40 | 48.56 | +0.84 | +4.29% | 473582 | 94387.17 | 11.85% | | 600243 | *ST海华 | 2.26 | -11.93 | +0.09 | +4.15% | 252359 | 5621.34 | 5.75% | | 002685 | 华东重机 | 7.02 | 51.81 | +0.27 | +4.00% | 636544 | 44211.55 | 6.32% | | 003033 | 征和工业 | 42.00 | 21.74 | +1.61 | +3.99% | 30662 | 12882.5 | 3.80% | | 688090 | 瑞松科技 | 38.46 | 294.68 | +1.46 | +3.95% | 21968.13 | 8391.073 | 2.33% | | 301125 | 腾亚精工 | 11.74 | 101.66 | +0.44 | +3.89% | 37810 | 4408.492 | 6.41% | | 300185 | 通裕重工 | 2.44 | 136.33 | +0.09 | +3.83% | 1058570 | 25745.73 | 2.90% | | 603269 | 海鸥股份 | 11.52 | 24.91 | +0.42 | +3.78% | 109972 | 12681.71 | 4.99% | | 300984 | 金沃股份 | 72.20 | 196.69 | +2.60 | +3.74% | 23839 | 17031.32 | 4.15% | | 002795 | 永和智控 | 5.11 | -7.76 | +0.18 | +3.65% | 257639 | 13224.02 | 5.93% | | 688557 | 兰剑智能 | 21.93 | 14.29 | +0.74 | +3.49% | 19379.81 | 4219.745 | 2.65% | | 301446 | 福事特 | 21.30 | 28.18 | +0.71 | +3.45% | 12797 | 2701.904 | 4.03% | | 603356 | 华菱精工 | 12.03 | -9.68 | +0.40 | +3.44% | 27052 | 3236.61 | 2.03% | | 833943 | 优机股份 | 20.44 | 24.22 | +0.67 | +3.39% | 25257 | 5186.054 | 6.13% | | 603915 | 国茂股份 | 15.35 | 37.21 | +0.50 | +3.37% | 168636 | 25290.22 | 2.57% | | 300853 | 申昊科技 | 20.96 | -12.58 | +0.66 | +3.25% | 68374 | 14013.15 | 6.20% | | 603011 | 合锻智能 | 9.68 | -54.98 | +0.30 | +3.20% | 462462 | 44588.28 | 9.35% | | 300992 | 泰福泵业 | 20.90 | 82.38 | +0.64 | +3.16% | 21443 | 4508.846 | 2.77% | | 873169 | 七丰精工 | 14.73 | 86.38 | +0.44 | +3.08% | 14658 | 2149.166 | 2.88% | | 603277 | 银都股份 | 21.21 | 15.63 | +0.63 | +3.06% | 34266 | 7246 | 0.81% | | 836270 | 天铭科技 | 16.50 | 27.75 | +0.47 | +2.93% | 10813 | 1776.728 | 1.33% | | 002480 | 新筑股份 | 5.30 | -9.96 | +0.15 | +2.91% | 115019 | 6058.785 | 1.50% | | 831278 | 泰德股份 | 12.38 | 80.67 | +0.35 | +2.91% | 28480 | 3517.815 | 2.92% | | 000678 | 襄阳轴承 | 11.37 | -146.77 | +0.30 | +2.71% | 602121 | 67857.06 | 13.10% | | 002871 | 伟隆股份 | 9.86 | 16.10 | +0.26 | +2.71% | 34390 | 3379.455 | 2.85% | | 300817 | 双飞集团 | 25.85 | 83.89 | +0.68 | +2.70% | 151520 | 39193.81 | 12.10% | | 688678 | 福立旺 | 19.51 | 121.90 | +0.51 | +2.68% | 82245.31 | 15915.99 | 3.17% | | 603667 | 五洲新春 | 35.49 | 142.29 | +0.89 | +2.57% | 198820 | 69964.57 | 5.43% | | 002418 | 康盛股份 | 3.21 | -41.40 | +0.08 | +2.56% | 1265592 | 40570.81 | 11.14% | | 831855 | 浙江大农 | 18.93 | 31.06 | +0.47 | +2.55% | 12316 | 2318.999 | 1.84% | | 300931 | 通用电梯 | 6.45 | -29.99 | +0.16 | +2.54% | 45198 | 2905.321 | 2.44% | | 300780 | 德恩精工 | 14.12 | -16.68 | +0.35 | +2.54% | 35069 | 4951.351 | 3.26% | | 873570 | 坤博精工 | 35.88 | 156.80 | +0.88 | +2.51% | 8835 | 3140.482 | 3.95% | | 300257 | 开山股份 | 8.63 | 26.23 | +0.21 | +2.49% | 89020 | 7639.792 | 0.93% | | 601002 | 晋亿实业 | 4.54 | 33.30 | +0.11 | +2.48% | 142001 | 6382.56 | 1.49% | | 002903 | 宇环数控 | 20.41 | 673.63 | +0.49 | +2.46% | 70469 | 14319.04 | 6.77% | | 300512 | 中亚股份 | 7.23 | 128.12 | +0.17 | +2.41% | 32424 | 2337.821 | 0.99% | | 002808 | *ST恒久 | 3.00 | -17.12 | +0.07 | +2.39% | 89127 | 2662.326 | 4.77% | | 002520 | 日发精机 | 5.64 | -6.27 | +0.13 | +2.36% | 308206 | 17273.4 | 4.30% | | 301028 | 东亚机械 | 11.33 | 19.46 | +0.26 | +2.35% | 73696 | 8290.035 | 2.99% | | 002347 | 泰尔股份 | 6.26 | 216.54 | +0.14 | +2.29% | 232978 | 14517.08 | 4.72% | | 300154 | 瑞凌股份 | 9.45 | 26.01 | +0.21 | +2.27% | 77609 | 7343.706 | 2.46% | | 688092 | 爱科科技 | 20.28 | 27.48 | +0.45 | +2.27% | 9373.37 | 1894.635 | 1.13% | | 603173 | 福斯达 | 30.42 | 15.64 | +0.67 | +2.25% | 57004 | 17397.65 | 11.51% | | 835579 | 机科股份 | 26.99 | 422.73 | +0.59 | +2.23% | 22921 | 6159.538 | 5.14% | | 301596 | 瑞迪智驱 | 116.68 | 64.48 | +2.54 | +2.23% | 10692 | 12360.98 | 7.76% | | 002877 | 智能自控 | 7.83 | 198.91 | +0.17 | +2.22% | 54374 | 4276.834 | 2.28% | | 301056 | 森赫股份 | 8.49 | 26.71 | +0.18 | +2.17% | 26448 | 2243.113 | 1.50% | | 920002 | 万达轴承 | 238.49 | 125.34 | +4.99 | +2.14% | 13477 | 32506.08 | 23.44% | | 002686 | 亿利达 | 5.75 | 130.06 | +0.12 | +2.13% | 86821 | 4975.936 | 1.66% | | 300607 | 拓斯达 | 27.32 | -48.02 | +0.57 | +2.13% | 164565 | 44818.27 | 4.87% | | 300091 | 金通灵 | 2.41 | -2.63 | +0.05 | +2.12% | 326672 | 7776.172 | 2.21% | | 301311 | 昆船智能 | 16.08 | -237.12 | +0.33 | +2.10% | 21847 | 3498.302 | 2.50% | | 002896 | 中大力德 | 87.55 | 179.90 | +1.78 | +2.08% | 85773 | 74610.89 | 5.67% | | 603757 | 大元泵业 | 20.78 | 13.50 | +0.42 | +2.06% | 13455 | 2786.33 | 0.82% | | 002523 | 天桥起重 | 3.47 | 69.68 | +0.07 | +2.06% | 358606 | 12308.79 | 2.54% | | 603617 | 君禾股份 | 6.95 | 32.28 | +0.14 | +2.06% | 97747 | 6786.609 | 2.57% | | 002255 | 海陆重工 | 8.97 | 18.38 | +0.18 | +2.05% | 1187882 | 105719.1 | 18.62% | | 301043 | 绿岛风 | 31.19 | 21.43 | +0.62 | +2.03% | 8556 | 2667.564 | 1.26% | | 301399 | 英特科技 | 22.32 | 50.75 | +0.44 | +2.01% | 10302 | 2297.77 | 2.73% | | 300503 | 昊志机电 | 22.85 | 83.35 | +0.45 | +2.01% | 114098 | 26007.91 | 4.77% | | 600444 | 国机通用 | 14.79 | 51.31 | +0.29 | +2.00% | 22922 | 3381.486 | 1.57% | | 301032 | 新柴股份 | 12.83 | 37.93 | +0.25 | +1.99% | 78294 | 9999.782 | 4.90% | | 002282 | 博深股份 | 7.25 | 19.88 | +0.14 | +1.97% | 44748 | 3240.071 | 0.89% | | 873223 | 荣亿精密 | 9.85 | -57.50 | +0.19 | +1.97% | 15297 | 1499.387 | 1.88% | | 301020 | 密封科技 | 19.65 | 33.27 | +0.37 | +1.92% | 17187 | 3381.065 | 1.17% | | 300971 | 博亚精工 | 21.45 | 56.99 | +0.40 | +1.90% | 20102 | 4323.561 | 3.05% | | 688211 | 中科微至 | 27.43 | -42.60 | +0.51 | +1.89% | 3437.54 | 937.2415 | 0.26% | | 600218 | 全柴动力 | 8.11 | 42.38 | +0.15 | +1.88% | 51824 | 4207.3 | 1.19% | | 002050 | 三花智控 | 26.04 | 31.36 | +0.48 | +1.88% | 837130 | 217334 | 2.28% | | 002689 | 远大智能 | 3.35 | 133.87 | +0.06 | +1.82% | 123444 | 4126.392 | 1.18% | | 002816 | 和科达 | 11.21 | -28.08 | +0.20 | +1.82% | 88323 | 9773.178 | 8.83% | | 603201 | 常润股份 | 16.87 | 10.68 | +0.30 | +1.81% | 19642 | 3324.27 | 3.03% | | 688218 | 江苏北人 | 20.50 | 50.64 | +0.36 | +1.79% | 35753.68 | 7394.188 | 3.02% | | 002472 | 双环传动 | 32.41 | 25.47 | +0.56 | +1.76% | 129990 | 42186.17 | 1.73% | | 300718 | 长盛轴承 | 76.90 | 99.94 | +1.27 | +1.68% | 144581 | 110873.9 | 7.46% | | 688305 | 科德数控 | 76.03 | 57.18 | +1.25 | +1.67% | 20481.93 | 15413.22 | 2.01% | | 838670 | 恒进感应 | 16.54 | 102.51 | +0.27 | +1.66% | 21708 | 3599.275 | 3.29% | | 605100 | 华丰股份 | 20.36 | 47.35 | +0.33 | +1.65% | 52122 | 10586.88 | 3.07% | | 688577 | 浙海德曼 | 57.05 | 180.40 | +0.92 | +1.64% | 6377 | 3617.098 | 0.80% | | 688251 | 井松智能 | 18.62 | 30.89 | +0.30 | +1.64% | 13519.01 | 2524.928 | 2.62% | | 000837 | 秦川机床 | 11.92 | 223.28 | +0.19 | +1.62% | 542327 | 64483.76 | 5.38% | | 301559 | 中集环科 | 14.43 | 31.57 | +0.23 | +1.62% | 24704 | 3556.189 | 2.74% | | 001380 | 华纬科技 | 32.18 | 23.58 | +0.51 | +1.61% | 58066 | 18511.81 | 9.76% | | 000570 | 苏常柴A | 5.13 | 195.79 | +0.08 | +1.58% | 73310 | 3758.23 | 1.32% | | 300420 | 五洋自控 | 3.21 | -42.03 | +0.05 | +1.58% | 658849 | 21268.11 | 5.90% | | 300809 | 华辰装备 | 39.82 | 172.80 | +0.62 | +1.58% | 73029 | 29098.64 | 4.85% | | 000880 | 潍柴重机 | 33.69 | 60.35 | +0.51 | +1.54% | 215780 | 72025.45 | 13.31% | | 300083 | 创世纪 | 8.37 | 50.39 | +0.12 | +1.45% | 652057 | 54585.5 | 4.37% | | 605389 | 长龄液压 | 31.57 | 49.34 | +0.45 | +1.45% | 11832 | 3712.01 | 0.87% | | 603966 | 法兰泰克 | 9.26 | 18.89 | +0.13 | +1.42% | 80589 | 7391.602 | 2.25% | | 688165 | 埃夫特-U | 23.42 | -124.05 | +0.32 | +1.39% | 102646 | 24174.48 | 1.97% | | 603131 | 上海沪工 | 16.32 | 2260.17 | +0.22 | +1.37% | 41912 | 6812.47 | 1.32% | | 300669 | 沪宁股份 | 21.12 | 164.98 | +0.27 | +1.29% | 6272 | 1316.483 | 0.34% | | 603187 | 海容冷链 | 11.04 | 12.43 | +0.14 | +1.28% | 35322 | 3903.095 | 0.91% | | 600067 | 冠城新材 | 2.40 | -5.00 | +0.03 | +1.27% | 191163 | 4537.533 | 1.37% | | 301603 | 乔锋智能 | 49.90 | 26.39 | +0.60 | +1.22% | 34614 | 17150.82 | 14.33% | | 688455 | 科捷智能 | 11.39 | -29.80 | +0.13 | +1.15% | 13370.22 | 1521.491 | 1.04% | | 300441 | 鲍斯股份 | 8.13 | 6.41 | +0.09 | +1.12% | 82957 | 6724.784 | 1.32% | | 003025 | 思进智能 | 16.35 | 20.71 | +0.18 | +1.11% | 46816 | 7664.387 | 2.36% | | 603699 | 纽威股份 | 27.71 | 18.43 | +0.30 | +1.09% | 43013 | 11858.32 | 0.57% | | 002559 | 亚威股份 | 8.90 | 70.64 | +0.09 | +1.02% | 130731 | 11634.19 | 2.61% | | 301353 | 普莱得 | 28.88 | 34.40 | +0.28 | +0.98% | 8743 | 2522.172 | 3.50% | | 600841 | 动力新科 | 5.17 | -3.73 | +0.05 | +0.98% | 86463 | 4475.53 | 0.83% | | 301232 | 飞沃科技 | 25.30 | -14.05 | +0.24 | +0.96% | 26678 | 6760.821 | 5.97% | | 000811 | 冰轮环境 | 11.74 | 14.27 | +0.11 | +0.95% | 81556 | 9579.401 | 1.09% | | 873679 | 前进科技 | 18.55 | 38.89 | +0.17 | +0.92% | 4722 | 878.4937 | 1.81% | | 301273 | 瑞晨环保 | 22.22 | -45.85 | +0.20 | +0.91% | 9864 | 2209.854 | 2.85% | | 001379 | 腾达科技 | 18.90 | 49.34 | +0.17 | +0.91% | 17521 | 3329.111 | 2.60% | | 002774 | 快意电梯 | 7.94 | 23.34 | +0.07 | +0.89% | 34936 | 2768.868 | 1.24% | | 300540 | 蜀道装备 | 20.72 | 50.39 | +0.18 | +0.88% | 19123 | 3977.699 | 1.32% | | 300907 | 康平科技 | 23.15 | 25.88 | +0.20 | +0.87% | 13247 | 3063.6 | 1.38% | | 301107 | 瑜欣电子 | 34.01 | 35.13 | +0.29 | +0.86% | 20392 | 6938.921 | 9.52% | | 601727 | 上海电气 | 7.17 | 120.66 | +0.06 | +0.84% | 811688.9 | 58219.72 | 0.64% | | 870508 | 丰安股份 | 18.01 | 33.36 | +0.15 | +0.84% | 12988 | 2380.027 | 3.18% | | 300904 | 威力传动 | 52.18 | -96.05 | +0.43 | +0.83% | 9373 | 4862.258 | 4.26% | | 002248 | 华东数控 | 7.88 | 218.96 | +0.06 | +0.77% | 116614 | 9192.962 | 3.79% | | 002598 | 山东章鼓 | 9.20 | 45.80 | +0.07 | +0.77% | 45998 | 4232.329 | 1.63% | | 002011 | 盾安环境 | 11.30 | 11.42 | +0.08 | +0.71% | 111319 | 12573.16 | 1.21% | | 002553 | 南方精工 | 19.81 | 282.62 | +0.14 | +0.71% | 483842 | 96666.15 | 19.29% | | 300024 | 机器人 | 16.17 | -124.36 | +0.11 | +0.68% | 172941 | 28018.78 | 1.12% | | 301548 | 崇德科技 | 48.22 | 36.65 | +0.32 | +0.67% | 47647 | 22934.59 | 18.16% | | 002158 | 汉钟精机 | 16.54 | 10.61 | +0.10 | +0.61% | 42340 | 7020.704 | 0.79% | | 300145 | 中金环境 | 3.44 | 33.76 | +0.02 | +0.58% | 317584 | 10883.58 | 1.67% | | 603082 | 北自科技 | 37.42 | 35.48 | +0.21 | +0.56% | 18602 | 6984.791 | 4.59% | | 300943 | 春晖智控 | 12.83 | 47.59 | +0.07 | +0.55% | 44075 | 5657.055 | 3.28% | | 601882 | 海天精工 | 19.25 | 19.21 | +0.09 | +0.47% | 16701 | 3211.53 | 0.32% | | 301272 | 英华特 | 35.00 | 31.97 | +0.14 | +0.40% | 9459 | 3326.279 | 3.02% | | 000410 | 沈阳机床 | 6.63 | 862.15 | +0.02 | +0.30% | 86027 | 5717.949 | 0.51% | | 000404 | 长虹华意 | 6.98 | 10.32 | +0.02 | +0.29% | 98014 | 6854.525 | 1.41% | | 300990 | 同飞股份 | 46.05 | 37.11 | +0.12 | +0.26% | 30395 | 13970.92 | 3.93% | | 300193 | 佳士科技 | 9.04 | 17.66 | +0.02 | +0.22% | 96352 | 8707.534 | 2.20% | | 002367 | 康力电梯 | 6.76 | 15.12 | +0.01 | +0.15% | 49968 | 3376.846 | 0.95% | | 002884 | 凌霄泵业 | 15.68 | 12.68 | +0.01 | +0.06% | 23825 | 3740.89 | 0.87% | | 000530 | 冰山冷热 | 5.22 | 39.59 | 0.00 | 0.00% | 184614 | 9627.875 | 3.08% | | 000816 | 智慧农业 | 3.00 | -101.77 | 0.00 | 0.00% | 234652 | 7043.767 | 1.63% | | 002202 | 金风科技 | 8.96 | 18.06 | 0.00 | 0.00% | 486637 | 43785.64 | 1.45% | | 832662 | 方盛股份 | 21.80 | 67.04 | 0.00 | 0.00% | 14465 | 3180.005 | 5.88% | | 601956 | 东贝集团 | 7.48 | 37.40 | 0.00 | 0.00% | 1912912 | 148770.4 | 30.92% | | 002943 | 宇晶股份 | 24.64 | -11.36 | -0.02 | -0.08% | 86340 | 21165.04 | 6.54% | | 300260 | 新莱应材 | 31.32 | 61.16 | -0.03 | -0.10% | 159692 | 49937.18 | 5.55% | | 833455 | 汇隆活塞 | 9.69 | 47.19 | -0.01 | -0.10% | 7697 | 750.1322 | 0.83% | | 603194 | 中力股份 | 33.30 | 15.59 | -0.04 | -0.12% | 15799 | 5267.511 | 3.17% | | 688433 | 华曙高科 | 38.53 | 376.92 | -0.05 | -0.13% | 17013.91 | 6564.087 | 0.84% | | 002152 | 广电运通 | 12.17 | 33.09 | -0.02 | -0.16% | 174576 | 21241.24 | 0.70% | | 688017 | 绿的谐波 | 140.63 | 452.20 | -0.25 | -0.18% | 27623.68 | 39098.72 | 1.64% | | 600835 | 上海机电 | 21.38 | 23.55 | -0.04 | -0.19% | 84508 | 18145.68 | 1.05% | | 300470 | 中密控股 | 35.73 | 18.41 | -0.07 | -0.20% | 14814 | 5309.098 | 0.75% | | 301252 | 同星科技 | 32.98 | 31.03 | -0.07 | -0.21% | 16404 | 5445.5 | 5.03% | | 688660 | 电气风电 | 7.69 | -13.49 | -0.02 | -0.26% | 165377.6 | 12709.93 | 1.24% | | 600875 | 东方电气 | 15.17 | 15.76 | -0.04 | -0.26% | 139762 | 21209.66 | 0.69% | | 301448 | 开创电气 | 20.12 | 38.47 | -0.06 | -0.30% | 17613 | 3513.605 | 3.68% | | 301317 | 鑫磊股份 | 22.27 | 8.08 | -0.07 | -0.31% | 29667 | 6633.017 | 6.62% | | 605060 | 联德股份 | 16.92 | 22.45 | -0.06 | -0.35% | 16431 | 2795.18 | 0.68% | | 600619 | 海立股份 | 10.99 | 83.64 | -0.04 | -0.36% | 222672 | 24500.44 | 2.82% | | 603090 | 宏盛股份 | 24.76 | 43.48 | -0.10 | -0.40% | 24518 | 6059.817 | 2.45% | | 688409 | 富创精密 | 49.01 | 75.64 | -0.22 | -0.45% | 33388.37 | 16286.69 | 1.88% | | 872808 | 曙光数创 | 54.10 | 176.15 | -0.25 | -0.46% | 14138 | 7716.798 | 0.73% | | 002534 | 西子洁能 | 10.94 | 34.30 | -0.06 | -0.55% | 55625 | 6102.878 | 0.76% | | 002438 | 江苏神通 | 10.85 | 18.31 | -0.06 | -0.55% | 101249 | 10990.11 | 2.16% | | 603321 | 梅轮电梯 | 7.17 | 33.65 | -0.05 | -0.69% | 59840 | 4237.95 | 1.98% | | 300411 | 金盾股份 | 11.57 | 327.01 | -0.09 | -0.77% | 87490 | 10182.74 | 2.83% | | 301309 | 万得凯 | 23.60 | 16.51 | -0.21 | -0.88% | 16060 | 3744.917 | 6.42% | | 000903 | 云内动力 | 3.08 | -4.98 | -0.03 | -0.96% | 342057 | 10593 | 1.78% | | 001268 | 联合精密 | 20.87 | 30.17 | -0.22 | -1.04% | 31720 | 6648.1 | 7.61% | | 605286 | 同力日升 | 37.37 | 22.61 | -0.43 | -1.14% | 15222 | 5677.326 | 0.91% | | 001400 | C江顺科 | 56.30 | 21.81 | -0.66 | -1.16% | 34190 | 19378.52 | 22.79% | | 603325 | 博隆技术 | 90.60 | 16.19 | -1.11 | -1.21% | 7099 | 6455.554 | 2.54% | | 301616 | 浙江华业 | 42.31 | 34.95 | -0.57 | -1.33% | 26892 | 11465.86 | 13.45% | | 001288 | 运机集团 | 29.18 | 29.56 | -0.41 | -1.39% | 33237 | 9680.526 | 4.25% | | 300263 | 隆华科技 | 6.74 | 50.34 | -0.10 | -1.46% | 156950 | 10636.89 | 2.03% | | 002272 | 川润股份 | 8.88 | -34.24 | -0.14 | -1.55% | 264204 | 23578.25 | 6.83% | | 603298 | 杭叉集团 | 18.96 | 11.94 | -0.33 | -1.71% | 64897 | 12311.31 | 0.50% | | 300850 | 新强联 | 29.50 | 37.21 | -0.53 | -1.76% | 74397 | 22116.7 | 2.98% | | 603320 | 迪贝电气 | 16.48 | 33.22 | -0.31 | -1.85% | 45684 | 7569.311 | 3.06% | | 603315 | 福鞍股份 | 12.50 | 45.75 | -0.25 | -1.96% | 164979 | 20758.3 | 5.26% | | 603279 | 景津装备 | 16.42 | 12.03 | -0.33 | -1.97% | 31385 | 5149.15 | 0.55% | | 688333 | 铂力特 | 63.58 | 195.18 | -1.33 | -2.05% | 49136.13 | 30837.5 | 1.81% | | 300161 | 华中数控 | 26.70 | -118.25 | -0.56 | -2.05% | 63119 | 16600.4 | 3.24% | | 000777 | 中核科技 | 16.95 | 27.93 | -0.43 | -2.47% | 140336 | 23875.75 | 3.66% | | 600894 | 广日股份 | 11.60 | 12.29 | -0.30 | -2.52% | 58073 | 6804.03 | 0.68% | | 002483 | 润邦股份 | 6.13 | 11.03 | -0.16 | -2.54% | 366386 | 22558.74 | 4.14% | | 601615 | 明阳智能 | 10.27 | 67.82 | -0.28 | -2.65% | 228680 | 23737.28 | 1.01% | | 688448 | 磁谷科技 | 26.85 | 41.45 | -0.75 | -2.72% | 11359.8 | 3024.188 | 2.37% | | 603391 | 力聚热能 | 39.46 | 12.33 | -1.12 | -2.76% | 15849 | 6343.3 | 6.97% | | 300772 | 运达股份 | 10.63 | 18.47 | -0.35 | -3.19% | 168386 | 18061.5 | 2.42% | | 002639 | 雪人股份 | 7.47 | 160.34 | -0.25 | -3.24% | 614365 | 46125.57 | 9.46% | | 688697 | 纽威数控 | 19.25 | 19.84 | -0.67 | -3.36% | 64373.27 | 12371.48 | 7.88% | | 688605 | 先锋精科 | 59.19 | 57.28 | -2.27 | -3.69% | 27450.03 | 16254.72 | 7.22% | | 603218 | 日月股份 | 11.98 | 18.77 | -0.48 | -3.85% | 230498 | 27721.89 | 2.24% | | 300004 | 南风股份 | 7.33 | 44.27 | -0.31 | -4.06% | 368783 | 27469.07 | 7.68% | | 831689 | 克莱特 | 37.50 | 52.20 | -1.73 | -4.41% | 31076 | 11762.04 | 8.19% | | 688648 | 中邮科技 | 24.30 | -22.00 | -1.14 | -4.48% | 40922.5 | 9950.589 | 6.19% | | 002529 | 海源复材 | 5.10 | -8.29 | -0.27 | -5.03% | 21672 | 1105.272 | 0.83% | | 000595 | 宝塔实业 | 4.52 | -29.49 | -0.24 | -5.04% | 9143 | 413.2636 | 0.08% | | 600421 | 华嵘控股 | 4.85 | -184.66 | -0.26 | -5.09% | 2712 | 131.53 | 0.14% | | 001225 | 和泰机电 | 35.38 | 47.89 | -2.01 | -5.38% | 42023 | 15254.7 | 19.97% | | 002630 | 华西能源 | 3.62 | -12.27 | -0.40 | -9.95% | 205211 | 7428.638 | 1.93% | | 002122 | 汇洲智能 | 3.67 | -21.25 | -0.41 | -10.05% | 346344 | 12710.82 | 1.74% |
|