|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:3下跌家数:36平均涨幅:-2.78%平均换手:3.61%总成交额:58.72亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 2.98 | -3.12 | +0.27 | +9.96% | 2246284 | 65025.08 | 5.11% | | 002762 | *ST金比 | 6.79 | 48.57 | +0.32 | +4.95% | 6522 | 442.8099 | 0.31% | | 002569 | *ST步森 | 9.66 | -29.25 | +0.23 | +2.44% | 60422 | 5902.348 | 4.32% | | 600400 | 红豆股份 | 2.19 | -16.24 | -0.02 | -0.90% | 472968 | 10427.27 | 2.06% | | 600177 | 雅戈尔 | 7.28 | 12.75 | -0.07 | -0.95% | 257813 | 18835.26 | 0.56% | | 002154 | 报喜鸟 | 3.77 | 13.25 | -0.05 | -1.31% | 257618 | 9719.639 | 1.81% | | 002832 | 比音勒芬 | 16.30 | 12.40 | -0.29 | -1.75% | 82811 | 13556.31 | 2.13% | | 002563 | 森马服饰 | 5.23 | 14.02 | -0.10 | -1.88% | 235214 | 12346.87 | 1.07% | | 002687 | 乔治白 | 4.54 | 28.22 | -0.09 | -1.94% | 70906 | 3226.801 | 1.72% | | 605138 | 盛泰集团 | 6.71 | 61.89 | -0.14 | -2.04% | 47575 | 3197.4 | 0.86% | | 002003 | 伟星股份 | 11.32 | 18.31 | -0.24 | -2.08% | 106598 | 12106.4 | 1.05% | | 600137 | 浪莎股份 | 18.24 | 63.39 | -0.44 | -2.36% | 45490 | 8296.471 | 4.68% | | 002404 | 嘉欣丝绸 | 6.20 | 21.47 | -0.15 | -2.36% | 85645 | 5339.689 | 1.88% | | 603518 | 锦泓集团 | 11.95 | 14.83 | -0.31 | -2.53% | 385326 | 45899.05 | 11.20% | | 600398 | 海澜之家 | 7.24 | 15.76 | -0.19 | -2.56% | 403218 | 29173.28 | 0.84% | | 002486 | 嘉麟杰 | 2.54 | 59.76 | -0.07 | -2.68% | 194549 | 4969.201 | 2.35% | | 603877 | 太平鸟 | 14.49 | 30.53 | -0.40 | -2.69% | 15930 | 2322.44 | 0.34% | | 603908 | 牧高笛 | 24.50 | 27.60 | -0.68 | -2.70% | 17441 | 4295.44 | 1.87% | | 301276 | 嘉曼服饰 | 18.11 | 14.43 | -0.51 | -2.74% | 27431 | 4987.241 | 5.95% | | 002763 | 汇洁股份 | 6.94 | 47.18 | -0.20 | -2.80% | 108276 | 7558.292 | 3.57% | | 002269 | 美邦服饰 | 1.77 | -17.30 | -0.06 | -3.28% | 1089668 | 19431.91 | 4.34% | | 603511 | 爱慕股份 | 14.14 | 40.59 | -0.51 | -3.48% | 34898 | 4957.99 | 0.87% | | 003016 | 欣贺股份 | 7.45 | -47.77 | -0.27 | -3.50% | 40989 | 3080.73 | 0.98% | | 603839 | 安正时尚 | 7.14 | -31.86 | -0.26 | -3.51% | 91133 | 6562.37 | 2.34% | | 002875 | 安奈儿 | 16.28 | -25.68 | -0.60 | -3.55% | 156826 | 25807.42 | 8.60% | | 600107 | ST尔雅 | 3.78 | -21.66 | -0.14 | -3.57% | 84701 | 3203.229 | 2.35% | | 002029 | 七匹狼 | 6.84 | 14.71 | -0.26 | -3.66% | 204107 | 14090.56 | 3.07% | | 601566 | 九牧王 | 8.63 | 19.09 | -0.34 | -3.79% | 58664 | 5093.98 | 1.02% | | 603196 | 日播时尚 | 14.45 | -23.92 | -0.61 | -4.05% | 38020 | 5557.07 | 1.60% | | 002634 | 棒杰股份 | 3.93 | -2.61 | -0.17 | -4.15% | 125987 | 4998.492 | 2.82% | | 300840 | 酷特智能 | 20.00 | -468.30 | -0.97 | -4.63% | 155636 | 31583.25 | 8.79% | | 001209 | 洪兴股份 | 18.07 | 65.62 | -0.88 | -4.64% | 54209 | 9883.328 | 5.64% | | 603808 | 歌力思 | 7.94 | -9.84 | -0.39 | -4.68% | 134070 | 10729.68 | 3.63% | | 002656 | *ST摩登 | 2.42 | -369.75 | -0.13 | -5.10% | 288176 | 7133.563 | 4.26% | | 603587 | 地素时尚 | 13.13 | 22.68 | -0.77 | -5.54% | 202937 | 27035.84 | 4.28% | | 300005 | 探路者 | 8.70 | 90.70 | -0.52 | -5.64% | 656693 | 58219.21 | 7.43% | | 002612 | 朗姿股份 | 17.70 | 29.91 | -1.18 | -6.25% | 228384 | 41248.48 | 8.97% | | 301066 | 万事利 | 15.47 | 87.44 | -1.10 | -6.64% | 101199 | 15900.57 | 5.36% | | 001234 | 泰慕士 | 21.52 | 38.14 | -2.38 | -9.96% | 113825 | 25076.76 | 10.58% |
|