中财网 中财网股票行情
富春染织(605189)纺织业上涨家数:37下跌家数:10平均涨幅:+0.66%平均换手:1.69%总成交额:19.59亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600630龙头股份9.86189.60+0.90+10.04%39269338108.349.24%
300819聚杰微纤15.3429.37+1.14+8.03%11062416443.778.21%
838262太湖雪12.6819.12+0.79+6.64%215042774.34113.88%
003041真爱美家13.4516.21+0.39+2.99%244573234.171.79%
603558健盛集团11.2313.20+0.27+2.46%571746374.511.55%
605155西大门10.5720.71+0.16+1.54%177241856.060.94%
300918南山智尚9.2816.09+0.14+1.53%242492237.790.67%
300577开润股份22.0434.85+0.30+1.38%220814743.071.58%
605180华生科技13.7164.31+0.17+1.26%338654590.632.00%
600987航民股份7.3211.15+0.09+1.24%683534957.640.65%
300993玉马遮阳11.7220.68+0.13+1.12%379154443.311.25%
603665康隆达21.03-13.09+0.21+1.01%189513926.731.18%
002144宏达高科9.2719.76+0.09+0.98%194381780.231.41%
603073彩蝶实业16.4516.74+0.14+0.86%75401231.642.01%
002193如意集团3.73-1.57+0.03+0.81%548442020.682.10%
000726鲁泰A6.3313.76+0.05+0.80%268351692.370.46%
600493凤竹纺织5.084.95+0.04+0.79%437582203.061.61%
600156华升股份3.82-203.63+0.03+0.79%448351695.21.11%
603307扬州金泉36.6211.62+0.27+0.74%2126775.711.25%
002394联发股份6.9320.96+0.05+0.73%288521988.690.89%
603130云中马18.7820.76+0.13+0.70%3892721.840.76%
603889新澳股份7.6413.61+0.04+0.53%248111889.480.35%
603365水星家纺18.8912.77+0.08+0.43%162993066.130.62%
002083孚日股份4.7411.07+0.02+0.42%494072336.880.60%
300658延江股份5.0372.39+0.02+0.40%309141540.081.37%
605003众望布艺16.805.77+0.06+0.36%4700785.160.43%
600626申达股份2.91-14.65+0.01+0.34%709072072.360.83%
601599浙文影业3.2637.27+0.01+0.31%870852811.940.98%
000850华茂股份3.3745.56+0.01+0.30%651112178.060.69%
002327富安娜11.1916.05+0.03+0.27%333263724.220.68%
603238诺邦股份11.5522.09+0.03+0.26%152271741.740.86%
600232金鹰股份4.7348.48+0.01+0.21%3400815980.93%
605055迎丰股份4.8650.49+0.01+0.21%19233930.020.44%
605080浙江自然18.4325.54+0.03+0.16%87181592.920.62%
605189富春染织12.8417.29+0.02+0.16%91711166.151.84%
002293罗莱生活9.0215.52+0.01+0.11%245692209.390.30%
603055台华新材11.4019.36+0.01+0.09%593736719.940.67%
600448华纺股份2.40162.920.000.00%877592101.521.39%
002087*ST新纺--------------
601339百隆东方5.5416.610.000.00%271721507.440.18%
002516旷达科技3.9330.64-0.01-0.25%1036814044.530.71%
300888稳健医疗29.6545.20-0.09-0.30%211666230.851.17%
300877金春股份12.5568.66-0.05-0.40%86251076.50.72%
002397梦洁股份2.4490.10-0.01-0.41%9469223001.60%
300952恒辉安防19.5524.64-0.10-0.51%102341989.991.87%
000955欣龙控股3.94-76.93-0.05-1.25%672862655.051.25%
833394民士达15.2426.17-0.20-1.30%5598853.97331.32%
300163ST先锋1.40-6.63-0.05-3.45%1615402275.43.88%
600220ST阳光0.67-9.54-0.03-4.29%60568405.810.34%
002042华孚时尚4.32259.57-0.26-5.68%60423226271.053.55%

转至富春染织（605189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。