|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)纺织业上涨家数:23下跌家数:25平均涨幅:+0.28%平均换手:5.60%总成交额:79.08亿元 更新时间：2025-05-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 29.07 | 63.89 | +3.18 | +12.28% | 195937 | 55128.68 | 14.54% | | 603665 | 康隆达 | 22.08 | -11.59 | +2.01 | +10.01% | 95181 | 20386.23 | 5.94% | | 605080 | 浙江自然 | 32.63 | 19.05 | +2.08 | +6.81% | 67080 | 21643.06 | 4.78% | | 603055 | 台华新材 | 10.60 | 12.77 | +0.47 | +4.64% | 203172 | 21219.18 | 2.29% | | 603130 | 云中马 | 28.77 | 45.69 | +1.25 | +4.54% | 88569 | 25149.56 | 17.34% | | 300877 | 金春股份 | 16.60 | 50.91 | +0.40 | +2.47% | 75935 | 12279.38 | 6.33% | | 002293 | 罗莱生活 | 9.23 | 16.87 | +0.20 | +2.21% | 78788 | 7264.592 | 0.95% | | 300918 | 南山智尚 | 22.50 | 51.17 | +0.44 | +1.99% | 421003 | 96076.7 | 9.68% | | 300993 | 玉马科技 | 10.71 | 18.42 | +0.20 | +1.90% | 42063 | 4463.61 | 1.38% | | 300658 | 延江股份 | 6.26 | 71.37 | +0.11 | +1.79% | 159481 | 9939.595 | 7.08% | | 300163 | ST先锋 | 3.66 | 82.62 | +0.06 | +1.67% | 178988 | 6511.537 | 4.21% | | 603238 | 诺邦股份 | 15.88 | 26.80 | +0.20 | +1.28% | 83756 | 13359.11 | 4.72% | | 300952 | 恒辉安防 | 27.73 | 36.25 | +0.32 | +1.17% | 52615 | 14730.42 | 5.81% | | 603558 | 健盛集团 | 9.00 | 10.50 | +0.09 | +1.01% | 54048 | 4806.96 | 1.53% | | 002516 | 旷达科技 | 5.17 | 43.00 | +0.05 | +0.98% | 115649 | 5979.639 | 0.80% | | 600232 | 金鹰股份 | 5.72 | 218.35 | +0.05 | +0.88% | 41523 | 2367.724 | 1.14% | | 605003 | 众望布艺 | 19.22 | 26.47 | +0.11 | +0.58% | 13722 | 2643.257 | 1.25% | | 605155 | 西大门 | 11.85 | 18.61 | +0.06 | +0.51% | 26176 | 3099.34 | 1.38% | | 300577 | 开润股份 | 20.90 | 12.68 | +0.10 | +0.48% | 30087 | 6253.376 | 2.15% | | 601599 | 浙文影业 | 3.56 | 33.36 | +0.01 | +0.28% | 149485 | 5317.69 | 1.29% | | 003041 | 真爱美家 | 29.98 | 16.78 | +0.08 | +0.27% | 18325 | 5486.726 | 1.34% | | 002394 | 联发股份 | 8.23 | 10.48 | +0.02 | +0.24% | 56355 | 4625.59 | 1.74% | | 600987 | 航民股份 | 7.17 | 10.06 | +0.01 | +0.14% | 78196 | 5611.119 | 0.77% | | 002327 | 富安娜 | 7.98 | 14.06 | -0.02 | -0.25% | 38502 | 3073.907 | 0.79% | | 600626 | 申达股份 | 3.43 | 290.49 | -0.01 | -0.29% | 122865 | 4215.736 | 1.11% | | 603889 | 新澳股份 | 6.10 | 10.28 | -0.02 | -0.33% | 41273 | 2518.03 | 0.57% | | 002144 | 宏达高科 | 11.88 | 75.99 | -0.04 | -0.34% | 134015 | 15683.78 | 9.74% | | 603073 | 彩蝶实业 | 16.25 | 19.80 | -0.07 | -0.43% | 20912 | 3395.88 | 5.59% | | 000955 | 欣龙控股 | 4.44 | -229.22 | -0.02 | -0.45% | 93038 | 4121.501 | 1.73% | | 000726 | 鲁泰A | 6.38 | 10.63 | -0.03 | -0.47% | 96860 | 6175.074 | 1.65% | | 603307 | 扬州金泉 | 36.37 | 18.64 | -0.18 | -0.49% | 6074 | 2204.548 | 3.57% | | 605180 | 华生科技 | 13.85 | 58.33 | -0.09 | -0.65% | 34506 | 4765.262 | 2.04% | | 603365 | 水星家纺 | 15.96 | 11.55 | -0.11 | -0.68% | 17681 | 2822.45 | 0.69% | | 002397 | 梦洁股份 | 3.78 | 108.30 | -0.03 | -0.79% | 128967 | 4891.908 | 2.11% | | 601339 | 百隆东方 | 5.04 | 15.02 | -0.05 | -0.98% | 92195 | 4659.515 | 0.61% | | 002083 | 孚日股份 | 4.81 | 11.83 | -0.05 | -1.03% | 147151 | 7084.722 | 1.56% | | 300888 | 稳健医疗 | 49.87 | 38.14 | -0.58 | -1.15% | 32418 | 16225.96 | 1.85% | | 002193 | 如意集团 | 5.62 | -2.57 | -0.09 | -1.58% | 95029 | 5353.05 | 3.63% | | 605189 | 富春染织 | 13.50 | 19.94 | -0.23 | -1.68% | 46250 | 6257.16 | 3.09% | | 600630 | 龙头股份 | 8.57 | 92.37 | -0.18 | -2.06% | 141877 | 12183.45 | 3.34% | | 002042 | 华孚时尚 | 5.16 | -41.35 | -0.11 | -2.09% | 306165 | 15867.97 | 1.80% | | 600448 | 华纺股份 | 5.13 | -57.71 | -0.11 | -2.10% | 3135336 | 157848.7 | 49.78% | | 833394 | 民士达 | 40.81 | 53.92 | -1.00 | -2.39% | 27987 | 11482.94 | 5.84% | | 600156 | 华升股份 | 5.82 | -47.62 | -0.15 | -2.51% | 265244 | 15432.66 | 6.60% | | 000850 | 华茂股份 | 4.21 | 14.93 | -0.18 | -4.10% | 485290 | 20529.9 | 5.14% | | 605055 | 迎丰股份 | 8.88 | 100.33 | -0.43 | -4.62% | 620626 | 56454.29 | 14.11% | | 600493 | 凤竹纺织 | 5.86 | 29.38 | -0.34 | -5.48% | 558112 | 32683.32 | 20.52% | | 838262 | 太湖雪 | 28.22 | 67.84 | -2.39 | -7.81% | 72053 | 20514.46 | 23.10% |
|