|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:71下跌家数:17平均涨幅:+1.39%平均换手:2.59%总成交额:95.13亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 397022 | 59284.86 | 3.45% | | 300825 | 阿尔特 | 14.92 | -116.71 | +0.96 | +6.88% | 1092806 | 164745.8 | 22.56% | | 301046 | 能辉科技 | 31.04 | -90.04 | +1.97 | +6.78% | 107423 | 33229.46 | 8.25% | | 300989 | 蕾奥规划 | 13.34 | -39.81 | +0.75 | +5.96% | 99174 | 13071.57 | 6.09% | | 300844 | 山水比德 | 22.53 | -42.46 | +1.22 | +5.73% | 20442 | 4563.347 | 2.25% | | 301365 | 矩阵股份 | 25.50 | 94.98 | +1.33 | +5.50% | 33284 | 8370.44 | 2.70% | | 301390 | 经纬股份 | 37.00 | -45.65 | +1.83 | +5.20% | 15533 | 5634.104 | 3.17% | | 603909 | 建发合诚 | 9.31 | 20.94 | +0.38 | +4.26% | 37883 | 3481.156 | 1.45% | | 301297 | 富乐德 | 33.11 | 42.98 | +1.35 | +4.25% | 180387 | 58504.81 | 3.35% | | 300564 | 筑博设计 | 10.93 | 42.60 | +0.44 | +4.19% | 25639 | 2763.28 | 2.17% | | 300983 | 尤安设计 | 34.48 | -111.64 | +1.38 | +4.17% | 8605 | 2910.872 | 0.56% | | 301115 | 联检科技 | 28.19 | -118.08 | +1.09 | +4.02% | 36226 | 10131.53 | 2.43% | | 300977 | 深圳瑞捷 | 16.72 | 242.07 | +0.64 | +3.98% | 33857 | 5652.996 | 3.54% | | 301505 | 苏州规划 | 15.52 | -122.01 | +0.53 | +3.54% | 16349 | 2504.784 | 1.79% | | 920873 | 中设咨询 | 8.55 | -19.33 | +0.28 | +3.39% | 81860 | 6883.837 | 6.83% | | 300668 | 杰恩股份 | 24.64 | -475.56 | +0.79 | +3.31% | 19881 | 4816.026 | 1.99% | | 002949 | 华阳国际 | 13.72 | 33.03 | +0.43 | +3.24% | 194577 | 26325.22 | 12.81% | | 301091 | 深城交 | 17.20 | 99.52 | +0.53 | +3.18% | 79290 | 13538.89 | 1.50% | | 300746 | 汉嘉数智 | 15.55 | 60.78 | +0.47 | +3.12% | 87014 | 13394.82 | 3.89% | | 300635 | 中达安 | 9.69 | -14.93 | +0.29 | +3.09% | 32527 | 3114.331 | 2.71% | | 301235 | 华康洁净 | 31.18 | 40.15 | +0.86 | +2.84% | 40669 | 12512.96 | 3.91% | | 301167 | 建研设计 | 12.26 | -3558.36 | +0.32 | +2.68% | 21679 | 2629.057 | 2.05% | | 301306 | 西测测试 | 89.56 | -66.16 | +2.26 | +2.59% | 55701 | 49081.57 | 9.56% | | 300938 | 信测标准 | 23.87 | 28.03 | +0.59 | +2.53% | 59885 | 14190.82 | 2.83% | | 300675 | 建科院 | 12.21 | -25.98 | +0.29 | +2.43% | 22275 | 2687.9 | 1.52% | | 301027 | 华蓝集团 | 14.79 | -61.08 | +0.35 | +2.42% | 31828 | 4654.797 | 2.49% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 21803 | 2021.789 | 1.07% | | 000710 | 贝瑞基因 | 10.23 | -14.66 | +0.24 | +2.40% | 276976 | 27907.4 | 8.25% | | 688315 | 诺禾致源 | 20.32 | 56.32 | +0.46 | +2.32% | 162537.1 | 32397.53 | 3.91% | | 003008 | 开普检测 | 18.33 | 23.27 | +0.39 | +2.17% | 10601 | 1925.606 | 1.32% | | 301038 | 深水规院 | 14.94 | 54.00 | +0.29 | +1.98% | 25544 | 3796.49 | 1.15% | | 300500 | 启迪设计 | 8.41 | -17.65 | +0.16 | +1.94% | 35175 | 2933.839 | 2.10% | | 301228 | 实朴检测 | 42.64 | -91.19 | +0.80 | +1.91% | 19465 | 8259.251 | 1.63% | | 002178 | 延华智能 | 4.81 | -812.94 | +0.09 | +1.91% | 226744 | 10810.61 | 3.19% | | 688757 | 胜科纳米 | 24.60 | 274.79 | +0.40 | +1.65% | 105349.8 | 25444.3 | 5.81% | | 603017 | 中衡设计 | 8.66 | 43.61 | +0.14 | +1.64% | 30094 | 2586.487 | 1.09% | | 001396 | 誉帆科技 | 28.02 | 32.84 | +0.41 | +1.48% | 10802 | 3013.074 | 4.75% | | 603183 | 建研院 | 4.85 | 387.74 | +0.07 | +1.46% | 240536 | 11593.33 | 4.84% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 96274 | 2774.287 | 0.96% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 38614.63 | 1493.137 | 1.00% | | 301024 | 霍普股份 | 27.98 | -21.53 | +0.35 | +1.27% | 6979 | 1937.271 | 1.13% | | 300732 | 设研院 | 5.13 | -8.15 | +0.06 | +1.18% | 39760 | 2025.653 | 1.07% | | 603860 | 中公高科 | 25.93 | 30.22 | +0.30 | +1.17% | 12995 | 3364.43 | 1.95% | | 300797 | 钢研纳克 | 12.02 | 24.74 | +0.13 | +1.09% | 23470 | 2805.118 | 0.61% | | 920753 | 天纺标 | 14.92 | 35.55 | +0.14 | +0.95% | 2729 | 402.8737 | 0.83% | | 301289 | 国缆检测 | 42.90 | 33.41 | +0.40 | +0.94% | 5188 | 2218.801 | 0.67% | | 301632 | 广东建科 | 11.82 | 49.06 | +0.11 | +0.94% | 23784 | 2790.594 | 1.30% | | 920003 | 中诚咨询 | 13.77 | 13.12 | +0.11 | +0.81% | 2396 | 326.9304 | 1.23% | | 300887 | 谱尼测试 | 6.43 | -20.00 | +0.05 | +0.78% | 53001 | 3389.841 | 1.46% | | 300676 | 华大基因 | 38.97 | -29.91 | +0.30 | +0.78% | 60450 | 23510.13 | 1.45% | | 605167 | 利柏特 | 13.76 | 41.94 | +0.10 | +0.73% | 25897 | 3569.198 | 0.51% | | 301136 | 招标股份 | 10.22 | -128.11 | +0.07 | +0.69% | 51100 | 5232.678 | 1.86% | | 603126 | 中材节能 | 6.04 | 257.01 | +0.04 | +0.67% | 112440 | 6793.977 | 1.84% | | 300384 | 三联虹普 | 11.14 | 29.28 | +0.05 | +0.45% | 15046 | 1669.859 | 0.68% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 3853 | 273.6187 | 0.25% | | 300284 | 苏交科 | 5.06 | 497.66 | +0.02 | +0.40% | 84689 | 4296.38 | 0.71% | | 301508 | 中机认检 | 23.60 | 31.47 | +0.09 | +0.38% | 10004 | 2363.012 | 1.70% | | 603357 | 设计总院 | 5.29 | 173.06 | +0.02 | +0.38% | 23106 | 1221.592 | 0.41% | | 300215 | 电科院 | 5.50 | 71.16 | +0.02 | +0.36% | 68406 | 3742.516 | 0.91% | | 688334 | 西高院 | 18.50 | 21.55 | +0.06 | +0.33% | 11034.17 | 2040.954 | 0.35% | | 300492 | 华图山鼎 | 19.62 | -43.39 | +0.06 | +0.31% | 28628 | 5554.867 | 1.04% | | 300826 | 测绘股份 | 13.90 | -358.32 | +0.04 | +0.29% | 22749 | 3159.021 | 1.03% | | 002967 | 广电计量 | 17.72 | 23.97 | +0.05 | +0.28% | 38230 | 6780.382 | 0.63% | | 000779 | 甘咨询 | 8.05 | 28.48 | +0.02 | +0.25% | 97029 | 7798.476 | 2.09% | | 301058 | 中粮科工 | 8.08 | 17.75 | +0.02 | +0.25% | 29175 | 2351.877 | 0.57% | | 603776 | 永安行 | 20.66 | -33.86 | +0.05 | +0.24% | 7191 | 1484.737 | 0.26% | | 603153 | 上海建科 | 13.32 | 14.56 | +0.03 | +0.23% | 14238 | 1895.152 | 0.35% | | 603018 | 华设集团 | 4.96 | 14.32 | +0.01 | +0.20% | 48186 | 2394.528 | 0.59% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 15304 | 760.7972 | 0.19% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.02 | +0.19% | 6351 | 654.5229 | 0.39% | | 920160 | 北矿检测 | 17.66 | 22.91 | +0.02 | +0.11% | 1061 | 187.0818 | 0.42% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 53759 | 3188.892 | 0.46% | | 300416 | 苏试试验 | 12.83 | 24.15 | 0.00 | 0.00% | 69185 | 8848.434 | 1.37% | | 920892 | 广咨国际 | 10.49 | 15.26 | 0.00 | 0.00% | 4274 | 446.4043 | 0.28% | | 002883 | *ST中设 | 8.32 | -55.51 | -0.01 | -0.12% | 8887 | 737.301 | 0.58% | | 301215 | 中汽股份 | 5.51 | 27.09 | -0.01 | -0.18% | 92258 | 5098.352 | 0.70% | | 603698 | 航天工程 | 19.15 | 56.44 | -0.05 | -0.26% | 86222 | 16421.39 | 1.61% | | 600052 | 东望时代 | 3.70 | -5.71 | -0.01 | -0.27% | 81287 | 3007.628 | 0.96% | | 300012 | 华测检测 | 15.53 | 22.47 | -0.06 | -0.38% | 136064 | 21125.92 | 0.95% | | 920427 | 华维设计 | 8.30 | -133.55 | -0.04 | -0.48% | 14949 | 1241.723 | 2.94% | | 603458 | 勘设股份 | 10.35 | -8.40 | -0.05 | -0.48% | 43840 | 4547.041 | 1.43% | | 920122 | 中纺标 | 21.83 | 70.46 | -0.13 | -0.59% | 5165 | 1123.567 | 1.38% | | 601965 | 中国汽研 | 14.77 | 13.63 | -0.13 | -0.87% | 59393 | 8767.847 | 0.59% | | 003013 | 地铁设计 | 14.41 | 23.77 | -0.18 | -1.23% | 47058 | 6765.428 | 1.14% | | 600720 | 中交设计 | 4.92 | 10.03 | -0.07 | -1.40% | 84667 | 4181.523 | 0.84% | | 301449 | 天溯计量 | 35.16 | 38.46 | -0.56 | -1.57% | 15498 | 5442.022 | 7.54% | | 300081 | ST恒信 | 3.34 | -5.44 | -0.06 | -1.76% | 112745 | 3821.929 | 1.86% | | 300901 | 中胤时尚 | 15.60 | 217.60 | -0.31 | -1.95% | 30677 | 4786.952 | 1.28% | | 688248 | 南网科技 | 42.40 | 54.97 | -1.30 | -2.97% | 38289.84 | 16238.28 | 0.68% | | 688053 | ST思科瑞 | 35.85 | -309.13 | -1.65 | -4.40% | 31568.03 | 11325.35 | 3.16% | | 300949 | 奥雅股份 | 50.54 | -36.80 | -3.73 | -6.87% | 100953 | 51571.86 | 20.30% |
|