|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华测检测(300012)专业技术服务业上涨家数:57下跌家数:28平均涨幅:+0.66%平均换手:1.47%总成交额:56.94亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 387560 | 57847.63 | 3.37% | | 300825 | 阿尔特 | 15.29 | -119.60 | +1.33 | +9.53% | 749458 | 112824.4 | 15.47% | | 301046 | 能辉科技 | 31.55 | -91.52 | +2.48 | +8.53% | 68258 | 20952.15 | 5.24% | | 300989 | 蕾奥规划 | 13.25 | -39.54 | +0.66 | +5.24% | 52011 | 6759.78 | 3.19% | | 300746 | 汉嘉数智 | 15.75 | 61.56 | +0.67 | +4.44% | 58876 | 9013.649 | 2.63% | | 300844 | 山水比德 | 22.23 | -41.89 | +0.92 | +4.32% | 12281 | 2721.32 | 1.35% | | 300564 | 筑博设计 | 10.90 | 42.49 | +0.41 | +3.91% | 16123 | 1725.92 | 1.37% | | 301365 | 矩阵股份 | 25.08 | 93.41 | +0.91 | +3.76% | 17136 | 4250.63 | 1.39% | | 300977 | 深圳瑞捷 | 16.62 | 240.62 | +0.54 | +3.36% | 24432 | 4080.76 | 2.55% | | 301115 | 联检科技 | 27.91 | -116.91 | +0.81 | +2.99% | 22822 | 6353.02 | 1.53% | | 603909 | 建发合诚 | 9.18 | 20.65 | +0.25 | +2.80% | 23509 | 2146.356 | 0.90% | | 300983 | 尤安设计 | 34.01 | -110.11 | +0.91 | +2.75% | 5217 | 1743.97 | 0.34% | | 301167 | 建研设计 | 12.17 | -3532.24 | +0.23 | +1.93% | 11006 | 1323.14 | 1.04% | | 300635 | 中达安 | 9.57 | -14.75 | +0.17 | +1.81% | 15250 | 1442.36 | 1.27% | | 301091 | 深城交 | 16.96 | 98.13 | +0.29 | +1.74% | 51857 | 8846.86 | 0.98% | | 300778 | 新城市 | 9.27 | -50.63 | +0.15 | +1.64% | 12858 | 1185.92 | 0.63% | | 300500 | 启迪设计 | 8.38 | -17.59 | +0.13 | +1.58% | 22322 | 1850.54 | 1.33% | | 603860 | 中公高科 | 26.02 | 30.33 | +0.39 | +1.52% | 7640 | 1973.221 | 1.15% | | 003008 | 开普检测 | 18.20 | 23.10 | +0.26 | +1.45% | 5813 | 1048.93 | 0.72% | | 300938 | 信测标准 | 23.60 | 27.71 | +0.32 | +1.37% | 30979 | 7303.88 | 1.47% | | 301038 | 深水规院 | 14.85 | 53.67 | +0.20 | +1.37% | 13477 | 1995.01 | 0.60% | | 002178 | 延华智能 | 4.78 | -807.87 | +0.06 | +1.27% | 123341 | 5848.5 | 1.73% | | 300675 | 建科院 | 12.07 | -25.68 | +0.15 | +1.26% | 11519 | 1380.3 | 0.79% | | 301505 | 苏州规划 | 15.16 | -119.18 | +0.17 | +1.13% | 7418 | 1125.97 | 0.81% | | 000068 | 华控赛格 | 2.88 | -65.77 | +0.03 | +1.05% | 50078 | 1438.15 | 0.50% | | 300668 | 杰恩股份 | 24.09 | -464.94 | +0.24 | +1.01% | 10666 | 2551.77 | 1.07% | | 300284 | 苏交科 | 5.09 | 500.61 | +0.05 | +0.99% | 52217 | 2647.42 | 0.44% | | 300732 | 设研院 | 5.12 | -8.13 | +0.05 | +0.99% | 23282 | 1181.55 | 0.63% | | 002949 | 华阳国际 | 13.42 | 32.31 | +0.13 | +0.98% | 99608 | 13288.98 | 6.56% | | 603017 | 中衡设计 | 8.60 | 43.31 | +0.08 | +0.94% | 18219 | 1559.914 | 0.66% | | 301136 | 招标股份 | 10.24 | -128.37 | +0.09 | +0.89% | 34487 | 3531.7 | 1.25% | | 301228 | 实朴检测 | 42.17 | -90.18 | +0.33 | +0.79% | 10732 | 4538.82 | 0.90% | | 001396 | 誉帆科技 | 27.82 | 32.60 | +0.21 | +0.76% | 6178 | 1719.82 | 2.72% | | 301289 | 国缆检测 | 42.76 | 33.30 | +0.26 | +0.61% | 2785 | 1187.23 | 0.36% | | 300797 | 钢研纳克 | 11.96 | 24.61 | +0.07 | +0.59% | 13123 | 1564.28 | 0.34% | | 301390 | 经纬股份 | 35.37 | -43.64 | +0.20 | +0.57% | 4643 | 1633.46 | 0.95% | | 301306 | 西测测试 | 87.77 | -64.84 | +0.47 | +0.54% | 34797 | 30412.38 | 5.97% | | 688509 | 正元地信 | 3.86 | -13.80 | +0.02 | +0.52% | 16544.09 | 636.2696 | 0.43% | | 000710 | 贝瑞基因 | 10.04 | -14.38 | +0.05 | +0.50% | 137550 | 13710.46 | 4.10% | | 301508 | 中机认检 | 23.62 | 31.49 | +0.11 | +0.47% | 6612 | 1562.76 | 1.12% | | 605167 | 利柏特 | 13.72 | 41.82 | +0.06 | +0.44% | 13762 | 1896.797 | 0.27% | | 301235 | 华康洁净 | 30.45 | 39.21 | +0.13 | +0.43% | 19532 | 5955.14 | 1.88% | | 603018 | 华设集团 | 4.97 | 14.35 | +0.02 | +0.40% | 25215 | 1251.934 | 0.31% | | 603357 | 设计总院 | 5.29 | 173.06 | +0.02 | +0.38% | 11934 | 629.8813 | 0.21% | | 301215 | 中汽股份 | 5.54 | 27.24 | +0.02 | +0.36% | 54981 | 3040.27 | 0.42% | | 300384 | 三联虹普 | 11.13 | 29.25 | +0.04 | +0.36% | 9588 | 1061.19 | 0.44% | | 300676 | 华大基因 | 38.79 | -29.77 | +0.12 | +0.31% | 37127 | 14424.03 | 0.89% | | 603776 | 永安行 | 20.67 | -33.88 | +0.06 | +0.29% | 3082 | 635.6707 | 0.11% | | 301024 | 霍普股份 | 27.70 | -21.32 | +0.07 | +0.25% | 3663 | 1009.17 | 0.60% | | 603183 | 建研院 | 4.79 | 382.94 | +0.01 | +0.21% | 152251 | 7322.024 | 3.06% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 8274 | 411.1254 | 0.10% | | 603126 | 中材节能 | 6.01 | 255.74 | +0.01 | +0.17% | 72976 | 4415.61 | 1.20% | | 300887 | 谱尼测试 | 6.39 | -19.88 | +0.01 | +0.16% | 28071 | 1789.92 | 0.77% | | 002883 | *ST中设 | 8.34 | -55.65 | +0.01 | +0.12% | 3550 | 294.29 | 0.23% | | 920208 | 青矩技术 | 10.31 | 9.67 | +0.01 | +0.10% | 3066 | 315.7891 | 0.19% | | 603153 | 上海建科 | 13.30 | 14.54 | +0.01 | +0.08% | 10161 | 1352.52 | 0.25% | | 688334 | 西高院 | 18.45 | 21.49 | +0.01 | +0.05% | 6193.639 | 1145.523 | 0.20% | | 600052 | 东望时代 | 3.71 | -5.72 | 0.00 | 0.00% | 48055 | 1776.39 | 0.57% | | 300081 | ST恒信 | 3.40 | -5.54 | 0.00 | 0.00% | 67636 | 2303.55 | 1.12% | | 601226 | 华电科工 | 5.93 | 36.85 | 0.00 | 0.00% | 29213 | 1732.454 | 0.25% | | 603458 | 勘设股份 | 10.40 | -8.44 | 0.00 | 0.00% | 13606 | 1414.036 | 0.44% | | 300826 | 测绘股份 | 13.86 | -357.28 | 0.00 | 0.00% | 10075 | 1386.57 | 0.45% | | 301058 | 中粮科工 | 8.06 | 17.71 | 0.00 | 0.00% | 14956 | 1204.78 | 0.29% | | 000779 | 甘咨询 | 8.02 | 28.37 | -0.01 | -0.12% | 44929 | 3599.93 | 0.97% | | 002967 | 广电计量 | 17.64 | 23.86 | -0.03 | -0.17% | 21687 | 3847.19 | 0.36% | | 300215 | 电科院 | 5.47 | 70.77 | -0.01 | -0.18% | 37753 | 2059.97 | 0.50% | | 301297 | 富乐德 | 31.70 | 41.15 | -0.06 | -0.19% | 69113 | 21954.83 | 1.28% | | 920160 | 北矿检测 | 17.60 | 22.84 | -0.04 | -0.23% | 623 | 109.6845 | 0.24% | | 301632 | 广东建科 | 11.68 | 48.48 | -0.03 | -0.26% | 9741 | 1136.8 | 0.53% | | 301027 | 华蓝集团 | 14.40 | -59.47 | -0.04 | -0.28% | 10765 | 1552.44 | 0.84% | | 920039 | 国义招标 | 7.08 | 46.73 | -0.02 | -0.28% | 1394 | 98.5333 | 0.09% | | 920427 | 华维设计 | 8.31 | -133.71 | -0.03 | -0.36% | 5121 | 424.2008 | 1.01% | | 920003 | 中诚咨询 | 13.60 | 12.96 | -0.06 | -0.44% | 1256 | 170.9893 | 0.65% | | 920873 | 中设咨询 | 8.22 | -18.58 | -0.05 | -0.60% | 27927 | 2274.884 | 2.33% | | 920753 | 天纺标 | 14.69 | 35.01 | -0.09 | -0.61% | 1295 | 190.6838 | 0.40% | | 300416 | 苏试试验 | 12.75 | 24.00 | -0.08 | -0.62% | 35768 | 4561.88 | 0.71% | | 300012 | 华测检测 | 15.48 | 22.40 | -0.11 | -0.71% | 63315 | 9827.72 | 0.44% | | 920892 | 广咨国际 | 10.40 | 15.13 | -0.09 | -0.86% | 2390 | 249.5617 | 0.16% | | 688315 | 诺禾致源 | 19.68 | 54.54 | -0.18 | -0.91% | 86404.18 | 17070.55 | 2.08% | | 600720 | 中交设计 | 4.94 | 10.07 | -0.05 | -1.00% | 24028 | 1191.52 | 0.24% | | 920122 | 中纺标 | 21.73 | 70.13 | -0.23 | -1.05% | 2430 | 527.8403 | 0.65% | | 300492 | 华图山鼎 | 19.34 | -42.77 | -0.22 | -1.12% | 16868 | 3255.22 | 0.61% | | 688757 | 胜科纳米 | 23.92 | 267.19 | -0.28 | -1.16% | 59464.87 | 14230.35 | 3.28% | | 603698 | 航天工程 | 18.90 | 55.71 | -0.30 | -1.56% | 53445 | 10150.34 | 1.00% | | 003013 | 地铁设计 | 14.32 | 23.62 | -0.27 | -1.85% | 29800 | 4285.83 | 0.72% | | 601965 | 中国汽研 | 14.61 | 13.48 | -0.29 | -1.95% | 32437 | 4788.41 | 0.32% | | 300901 | 中胤时尚 | 15.55 | 216.91 | -0.36 | -2.26% | 17328 | 2709.16 | 0.72% | | 301449 | 天溯计量 | 34.91 | 38.19 | -0.81 | -2.27% | 10017 | 3514.61 | 4.88% | | 688248 | 南网科技 | 42.16 | 54.66 | -1.54 | -3.52% | 26129.88 | 11086.02 | 0.46% | | 688053 | ST思科瑞 | 35.66 | -307.49 | -1.84 | -4.91% | 24355.52 | 8750.11 | 2.44% | | 300949 | 奥雅股份 | 50.70 | -36.91 | -3.57 | -6.58% | 58494 | 30057.89 | 11.76% |
|