|
| 华谊兄弟(300027)广播、电视、电影和影视录音制作业上涨家数:15下跌家数:4平均涨幅:+1.40%平均换手:2.76%总成交额:42.37亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 9.06 | -25.81 | +0.91 | +11.17% | 416577 | 37109.28 | 11.18% | | 002739 | 万达电影 | 11.51 | -714.65 | +0.39 | +3.51% | 340430 | 38903.12 | 1.63% | | 603103 | 横店影视 | 16.87 | 385.38 | +0.51 | +3.12% | 183782 | 30447.36 | 2.90% | | 002905 | 金逸影视 | 7.78 | -32.40 | +0.23 | +3.05% | 148812 | 11591.23 | 4.26% | | 300182 | 捷成股份 | 5.13 | 54.19 | +0.13 | +2.60% | 918390 | 47452.41 | 4.06% | | 300291 | 百纳千成 | 4.59 | -11.00 | +0.08 | +1.77% | 200667 | 9179.311 | 2.16% | | 002343 | 慈文传媒 | 6.77 | 105.95 | +0.08 | +1.20% | 218265 | 14820.39 | 4.60% | | 300133 | 华策影视 | 6.98 | 43.49 | +0.08 | +1.16% | 425873 | 29799.83 | 2.62% | | 000802 | 北京文化 | 4.20 | -8.36 | +0.04 | +0.96% | 93850 | 3949.925 | 1.31% | | 001330 | 博纳影业 | 4.29 | -8.79 | +0.03 | +0.70% | 99646 | 4293.14 | 0.94% | | 000892 | 欢瑞世纪 | 3.43 | -12.94 | +0.02 | +0.59% | 152335 | 5253.67 | 2.14% | | 600977 | 中国电影 | 10.45 | 138.91 | +0.06 | +0.58% | 57080 | 5963.87 | 0.31% | | 601595 | 上海电影 | 29.30 | 120.25 | +0.14 | +0.48% | 49492 | 14479.52 | 1.10% | | 300027 | 华谊兄弟 | 2.41 | -27.15 | +0.01 | +0.42% | 663341 | 16118.3 | 2.67% | | 600088 | 中视传媒 | 16.49 | 149.57 | +0.06 | +0.37% | 29795 | 4931.827 | 0.75% | | 300251 | 光线传媒 | 19.04 | 29.66 | -0.02 | -0.10% | 622970 | 119250.6 | 2.24% | | 300426 | 华智数媒 | 10.20 | -166.84 | -0.04 | -0.39% | 98412 | 10117.89 | 2.46% | | 600715 | *ST文投 | 2.35 | -10.46 | -0.04 | -1.67% | 449700 | 10737.11 | 1.69% | | 603721 | 中广天择 | 21.18 | -410.06 | -0.64 | -2.93% | 43683 | 9278.36 | 3.36% |
|