|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中利集团(002309)电气机械和器材制造业上涨家数:214下跌家数:119平均涨幅:+0.49%平均换手:3.93%总成交额:1060.60亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600537 | 亿晶光电 | 3.84 | -2.35 | +0.35 | +10.03% | 3229200 | 122622.3 | 27.28% | | 920037 | 广信科技 | 79.15 | -- | +7.06 | +9.79% | 86214 | 66595.06 | 29.16% | | 301012 | 扬电科技 | 25.40 | 68.74 | +2.26 | +9.77% | 562094 | 140498.6 | 35.84% | | 300283 | 温州宏丰 | 7.19 | -41.44 | +0.40 | +5.89% | 558837 | 40005.82 | 18.17% | | 605277 | 新亚电子 | 25.45 | 51.41 | +1.11 | +4.56% | 638660 | 165128.7 | 20.34% | | 600481 | 双良节能 | 5.79 | -5.42 | +0.25 | +4.51% | 2073650 | 124012 | 11.07% | | 301327 | 华宝新能 | 56.49 | 33.32 | +2.34 | +4.32% | 42787 | 24176.28 | 8.89% | | 873152 | 天宏锂电 | 19.94 | 253.88 | +0.77 | +4.02% | 67384 | 13263.11 | 9.88% | | 300530 | 领湃科技 | 34.45 | -15.19 | +1.17 | +3.52% | 70596 | 24052.79 | 4.46% | | 002738 | 中矿资源 | 32.56 | 36.96 | +1.09 | +3.46% | 244702 | 79381.93 | 3.44% | | 688169 | 石头科技 | 166.80 | 23.42 | +5.58 | +3.46% | 45701.18 | 76043.52 | 1.76% | | 002459 | 晶澳科技 | 11.64 | -6.63 | +0.38 | +3.37% | 1195312 | 138603.9 | 3.62% | | 002129 | TCL中环 | 8.43 | -3.14 | +0.27 | +3.31% | 1939325 | 165680 | 4.80% | | 300490 | 华自科技 | 8.81 | -7.50 | +0.28 | +3.28% | 231583 | 20244.99 | 5.89% | | 002756 | 永兴材料 | 34.00 | 23.91 | +1.07 | +3.25% | 156276 | 52570.62 | 4.02% | | 300208 | 中程退 | 0.32 | -0.76 | +0.01 | +3.23% | 179117 | 558.4329 | 2.61% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.34 | +3.01% | 33488 | 3851.1 | 0.86% | | 688005 | 容百科技 | 22.30 | 50.16 | +0.64 | +2.95% | 156137.8 | 34358.97 | 3.36% | | 600487 | 亨通光电 | 15.81 | 13.87 | +0.45 | +2.93% | 930230 | 146694.9 | 3.80% | | 002745 | 木林森 | 8.28 | 36.67 | +0.23 | +2.86% | 363160 | 29892.1 | 3.41% | | 300032 | 金龙机电 | 5.41 | -45.40 | +0.15 | +2.85% | 332970 | 17818.32 | 4.15% | | 300252 | 金信诺 | 11.68 | 204.94 | +0.32 | +2.82% | 622616 | 72255.38 | 11.75% | | 300913 | 兆龙互连 | 49.52 | 91.81 | +1.31 | +2.72% | 203300 | 99593.93 | 7.98% | | 002090 | 金智科技 | 10.84 | 63.40 | +0.27 | +2.55% | 181314 | 19507.52 | 4.58% | | 688148 | 芳源股份 | 5.30 | -5.59 | +0.13 | +2.51% | 103493 | 5433.066 | 2.03% | | 301210 | 金杨股份 | 42.09 | 88.23 | +0.99 | +2.41% | 51160 | 21394.15 | 11.77% | | 688408 | 中信博 | 51.06 | 19.03 | +1.20 | +2.41% | 85879.35 | 43639.31 | 3.92% | | 300427 | 红相股份 | 6.85 | -11.43 | +0.16 | +2.39% | 259359 | 17733.4 | 5.16% | | 603685 | 晨丰科技 | 14.55 | 570.53 | +0.33 | +2.32% | 59637 | 8583.825 | 4.41% | | 002882 | 金龙羽 | 32.70 | 100.26 | +0.74 | +2.32% | 247299 | 80620.75 | 10.02% | | 603333 | 尚纬股份 | 8.16 | 276.15 | +0.18 | +2.26% | 262744 | 21386.81 | 4.23% | | 600580 | 卧龙电驱 | 21.15 | 39.41 | +0.46 | +2.22% | 965392 | 202459.6 | 6.18% | | 300593 | 新雷能 | 13.15 | -14.10 | +0.28 | +2.18% | 135463 | 17609.2 | 3.01% | | 300769 | 德方纳米 | 32.49 | -6.90 | +0.69 | +2.17% | 101982 | 32792.56 | 4.05% | | 002139 | 拓邦股份 | 14.25 | 25.65 | +0.30 | +2.15% | 340943 | 48109.67 | 3.18% | | 300447 | 全信股份 | 15.76 | -5265.75 | +0.33 | +2.14% | 94136 | 14674.53 | 4.68% | | 002176 | 江特电机 | 7.35 | -37.78 | +0.15 | +2.08% | 477803 | 34935.5 | 2.80% | | 000586 | 汇源通信 | 11.48 | -465.39 | +0.23 | +2.04% | 63612 | 7265.294 | 3.29% | | 002491 | 通鼎互联 | 5.04 | 26.24 | +0.10 | +2.02% | 443834 | 22213.43 | 3.77% | | 300014 | 亿纬锂能 | 45.00 | 22.39 | +0.89 | +2.02% | 284117 | 126188.6 | 1.53% | | 002865 | 钧达股份 | 44.01 | -17.97 | +0.87 | +2.02% | 204355 | 91540.3 | 9.09% | | 603819 | 神力股份 | 14.72 | -67.96 | +0.29 | +2.01% | 40317 | 5913.192 | 1.85% | | 002074 | 国轩高科 | 30.00 | 43.74 | +0.58 | +1.97% | 688212.9 | 205213.3 | 3.98% | | 600885 | 宏发股份 | 23.32 | 20.19 | +0.45 | +1.97% | 86889 | 20217.59 | 0.60% | | 002184 | 海得控制 | 13.57 | -22.03 | +0.26 | +1.95% | 169722 | 22890.11 | 7.06% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.42 | +1.92% | 155068 | 34384.9 | 9.32% | | 300340 | 科恒股份 | 17.22 | -27.02 | +0.32 | +1.89% | 199716 | 34093.05 | 7.30% | | 601012 | 隆基绿能 | 16.21 | -15.95 | +0.30 | +1.89% | 1208869 | 195377.6 | 1.60% | | 688223 | 晶科能源 | 5.44 | -22.07 | +0.10 | +1.87% | 835023.2 | 45424.66 | 0.83% | | 002823 | 凯中精密 | 14.77 | 25.36 | +0.27 | +1.86% | 106892 | 15736.05 | 4.89% | | 600522 | 中天科技 | 14.27 | 17.21 | +0.26 | +1.86% | 641892 | 91299.45 | 1.88% | | 603988 | 中电电机 | 24.30 | 464.83 | +0.44 | +1.84% | 59091 | 14245.95 | 2.51% | | 688567 | 孚能科技 | 14.17 | -64.80 | +0.25 | +1.80% | 173871.9 | 24592.46 | 1.42% | | 002892 | 科力尔 | 14.19 | 205.47 | +0.25 | +1.79% | 262414 | 37032.12 | 5.43% | | 600416 | 湘电股份 | 13.16 | 72.38 | +0.23 | +1.78% | 365326 | 47789.32 | 2.76% | | 002801 | 微光股份 | 34.38 | 33.64 | +0.60 | +1.78% | 53900 | 18382.42 | 4.65% | | 835237 | 力佳科技 | 24.44 | 30.78 | +0.42 | +1.75% | 10850 | 2618.565 | 1.28% | | 301525 | 儒竞科技 | 78.35 | 41.52 | +1.30 | +1.69% | 15696 | 12274.53 | 6.65% | | 300919 | 中伟股份 | 33.63 | 22.61 | +0.54 | +1.63% | 66089 | 22066.8 | 0.72% | | 603109 | 神驰机电 | 29.66 | 25.26 | +0.47 | +1.61% | 229009 | 66881.96 | 10.97% | | 300342 | 天银机电 | 16.97 | 75.62 | +0.25 | +1.50% | 141728 | 23944.64 | 3.38% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.23 | +1.49% | 316000.8 | 49617.46 | 1.45% | | 600468 | 百利电气 | 6.90 | -66.87 | +0.10 | +1.47% | 330867 | 22651.15 | 3.04% | | 300808 | 久量股份 | 29.73 | -152.17 | +0.43 | +1.47% | 21489 | 6366.105 | 1.81% | | 300341 | 麦克奥迪 | 16.09 | 50.59 | +0.23 | +1.45% | 69784 | 11174.2 | 1.35% | | 301023 | 江南奕帆 | 44.13 | 35.12 | +0.63 | +1.45% | 19457 | 8535.86 | 4.68% | | 300632 | 光莆股份 | 13.33 | 83.98 | +0.19 | +1.45% | 89656 | 11920.41 | 4.05% | | 600212 | 绿能慧充 | 9.13 | 440.55 | +0.13 | +1.44% | 476946 | 43801.51 | 9.26% | | 688395 | 正弦电气 | 23.87 | 53.13 | +0.33 | +1.40% | 13379.39 | 3173.313 | 1.55% | | 301121 | 紫建电子 | 40.19 | 55.43 | +0.55 | +1.39% | 21158 | 8469.864 | 4.18% | | 831627 | 力王股份 | 28.46 | 83.74 | +0.38 | +1.35% | 13504 | 3822.226 | 2.88% | | 688719 | 爱科赛博 | 39.02 | 96.35 | +0.52 | +1.35% | 16903.16 | 6603.982 | 1.91% | | 605365 | 立达信 | 15.83 | 19.02 | +0.21 | +1.34% | 41485 | 6522.598 | 0.83% | | 300477 | ST合纵 | 2.28 | -4.05 | +0.03 | +1.33% | 426345 | 9717.18 | 4.30% | | 300438 | 鹏辉能源 | 26.23 | -42.07 | +0.34 | +1.31% | 82498 | 21495.53 | 2.04% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.08 | +1.30% | 211547 | 13071.37 | 1.89% | | 301187 | 欧圣电气 | 28.43 | 26.63 | +0.36 | +1.28% | 41215 | 11686.17 | 6.17% | | 300279 | 和晶科技 | 7.14 | 42.41 | +0.09 | +1.28% | 136238 | 9684.582 | 2.97% | | 002560 | 通达股份 | 8.01 | 156.40 | +0.10 | +1.26% | 305684 | 24330.45 | 6.75% | | 301082 | 久盛电气 | 20.30 | -94.57 | +0.25 | +1.25% | 117042 | 23426.16 | 5.59% | | 002335 | 科华数据 | 43.89 | 72.84 | +0.53 | +1.22% | 274371 | 118946.8 | 6.03% | | 603215 | 比依股份 | 18.50 | 24.08 | +0.22 | +1.20% | 68615 | 12667.23 | 3.66% | | 688429 | 时创能源 | 14.55 | -7.71 | +0.17 | +1.18% | 21112.55 | 3093.77 | 1.76% | | 603703 | 盛洋科技 | 10.60 | -127.67 | +0.12 | +1.15% | 52201 | 5514.834 | 1.26% | | 300409 | 道氏技术 | 16.09 | 67.55 | +0.18 | +1.13% | 504060 | 80457.61 | 7.33% | | 603015 | 弘讯科技 | 12.77 | 73.55 | +0.14 | +1.11% | 121297 | 15421.42 | 3.00% | | 300569 | 天能重工 | 5.55 | -21.90 | +0.06 | +1.09% | 149332 | 8233.679 | 1.46% | | 002706 | 良信股份 | 9.28 | 32.00 | +0.10 | +1.09% | 87635 | 8099.417 | 0.96% | | 300068 | 南都电源 | 15.08 | -7.34 | +0.16 | +1.07% | 234070 | 35101.35 | 2.74% | | 600192 | 长城电工 | 9.49 | -17.69 | +0.10 | +1.06% | 291893 | 27516.84 | 6.61% | | 603583 | 捷昌驱动 | 36.65 | 43.09 | +0.37 | +1.02% | 127439 | 46702.06 | 3.33% | | 688349 | 三一重能 | 24.21 | 21.91 | +0.24 | +1.00% | 22864.45 | 5526.667 | 0.97% | | 300403 | 汉宇集团 | 15.35 | 39.74 | +0.15 | +0.99% | 359723 | 55197.63 | 8.42% | | 001208 | 华菱线缆 | 11.29 | 50.06 | +0.11 | +0.98% | 76934 | 8651.987 | 2.85% | | 430718 | 合肥高科 | 18.51 | 22.75 | +0.18 | +0.98% | 12021 | 2210.035 | 2.90% | | 603486 | 科沃斯 | 70.40 | 41.16 | +0.68 | +0.98% | 108909 | 76714.69 | 1.91% | | 688681 | 科汇股份 | 14.50 | 43.70 | +0.14 | +0.97% | 11987.69 | 1734.581 | 1.15% | | 600973 | 宝胜股份 | 5.22 | -24.04 | +0.05 | +0.97% | 242316 | 12596.3 | 1.77% | | 300317 | 珈伟新能 | 4.25 | -13.98 | +0.04 | +0.95% | 310599 | 13200.5 | 3.75% | | 300124 | 汇川技术 | 65.13 | 36.59 | +0.61 | +0.95% | 227225 | 147110.7 | 0.95% | | 688779 | 五矿新能 | 5.35 | -17.96 | +0.05 | +0.94% | 144299.9 | 7683.772 | 0.75% | | 300491 | 通合科技 | 19.30 | 346.74 | +0.18 | +0.94% | 59894 | 11454.68 | 3.86% | | 688793 | 倍轻松 | 32.50 | -388.52 | +0.30 | +0.93% | 12842.69 | 4141.233 | 1.49% | | 002309 | 中利集团 | 3.30 | -9.33 | +0.03 | +0.92% | 326316 | 10805.41 | 2.68% | | 600089 | 特变电工 | 12.26 | 16.56 | +0.11 | +0.91% | 337247 | 41252.67 | 0.67% | | 603861 | 白云电器 | 10.18 | 25.06 | +0.09 | +0.89% | 135701 | 13831.44 | 2.82% | | 688772 | 珠海冠宇 | 13.60 | 38.81 | +0.12 | +0.89% | 139615.7 | 18973.3 | 1.23% | | 300617 | 安靠智电 | 30.71 | 31.04 | +0.27 | +0.89% | 26951 | 8315.609 | 1.92% | | 300911 | 亿田智能 | 50.18 | -441.11 | +0.44 | +0.88% | 68848 | 34147.82 | 4.07% | | 301636 | 泽润新能 | 57.25 | 26.98 | +0.50 | +0.88% | 18602 | 10678.17 | 12.29% | | 603219 | 富佳股份 | 15.15 | 45.93 | +0.13 | +0.87% | 40960 | 6191.789 | 0.73% | | 300118 | 东方日升 | 10.50 | -3.50 | +0.09 | +0.86% | 587425 | 61682.02 | 6.34% | | 601877 | 正泰电器 | 22.78 | 12.37 | +0.19 | +0.84% | 76074 | 17320.71 | 0.35% | | 002276 | 万马股份 | 14.52 | 41.31 | +0.12 | +0.83% | 551586 | 80099.09 | 5.49% | | 688345 | 博力威 | 26.87 | -42.92 | +0.21 | +0.79% | 11516.4 | 3087.367 | 1.15% | | 600438 | 通威股份 | 20.79 | -10.58 | +0.16 | +0.78% | 1317081 | 270564 | 2.93% | | 688676 | 金盘科技 | 36.00 | 28.17 | +0.27 | +0.76% | 84658.01 | 30270.29 | 1.84% | | 600517 | 国网英大 | 5.36 | 17.39 | +0.04 | +0.75% | 271124 | 14519.94 | 0.47% | | 688472 | 阿特斯 | 9.42 | 20.25 | +0.07 | +0.75% | 222021.9 | 20836.45 | 1.59% | | 605555 | 德昌股份 | 16.33 | 19.44 | +0.12 | +0.74% | 53740 | 8755.498 | 1.11% | | 300272 | 开能健康 | 6.83 | 45.79 | +0.05 | +0.74% | 100495 | 6810.606 | 2.34% | | 300626 | 华瑞股份 | 11.04 | -306.68 | +0.08 | +0.73% | 28700 | 3163.186 | 1.62% | | 603579 | 荣泰健康 | 29.04 | 29.75 | +0.21 | +0.73% | 68410 | 19771.27 | 3.86% | | 600336 | 澳柯玛 | 7.02 | -143.15 | +0.05 | +0.72% | 113600 | 7944.079 | 1.42% | | 301226 | 祥明智能 | 28.11 | 101.72 | +0.20 | +0.72% | 22097 | 6186.111 | 2.03% | | 002851 | 麦格米特 | 53.07 | 71.79 | +0.36 | +0.68% | 205719 | 108977.8 | 4.52% | | 300407 | 凯发电气 | 10.68 | 45.64 | +0.07 | +0.66% | 35558 | 3783.578 | 1.46% | | 300510 | 金冠股份 | 4.69 | -11.91 | +0.03 | +0.64% | 159752 | 7471.826 | 1.94% | | 002300 | 太阳电缆 | 6.54 | 56.32 | +0.04 | +0.62% | 147996 | 9611.992 | 2.05% | | 301008 | 宏昌科技 | 23.13 | 62.77 | +0.14 | +0.61% | 36426 | 8414.035 | 3.14% | | 002692 | 远程股份 | 4.98 | 47.46 | +0.03 | +0.61% | 76390 | 3794.866 | 1.06% | | 301439 | 泓淋电力 | 16.62 | 31.84 | +0.10 | +0.61% | 53476 | 8837.808 | 2.92% | | 002879 | 长缆科技 | 15.43 | 48.94 | +0.09 | +0.59% | 20613 | 3181.213 | 1.55% | | 688033 | 天宜新材 | 6.86 | -2.65 | +0.04 | +0.59% | 398875.8 | 27863.76 | 7.09% | | 300222 | 科大智能 | 10.40 | 100.65 | +0.06 | +0.58% | 159904 | 16564.35 | 2.52% | | 600550 | 保变电气 | 8.77 | 131.80 | +0.05 | +0.57% | 349380 | 30450.71 | 1.90% | | 603530 | 神马电力 | 26.84 | 36.76 | +0.15 | +0.56% | 17325 | 4639.796 | 0.41% | | 600202 | 哈空调 | 5.66 | -251.80 | +0.03 | +0.53% | 96765 | 5502.434 | 2.52% | | 002576 | 通达动力 | 16.99 | 38.86 | +0.09 | +0.53% | 49402 | 8359.62 | 3.05% | | 603381 | 永臻股份 | 21.45 | 22.35 | +0.11 | +0.52% | 13830 | 2958.748 | 0.97% | | 002227 | 奥特迅 | 13.87 | -61.24 | +0.07 | +0.51% | 73807 | 10192.8 | 3.00% | | 600690 | 海尔智家 | 25.81 | 12.44 | +0.13 | +0.51% | 383359 | 99161.64 | 0.61% | | 300247 | 融捷健康 | 3.98 | 56.13 | +0.02 | +0.51% | 137215 | 5448.926 | 1.71% | | 300080 | 易成新能 | 4.26 | -9.62 | +0.02 | +0.47% | 179628 | 7646.411 | 0.96% | | 603344 | 星德胜 | 25.86 | 25.12 | +0.12 | +0.47% | 29244 | 7532.34 | 5.41% | | 603195 | 公牛集团 | 47.26 | 19.80 | +0.21 | +0.45% | 24757 | 11670.89 | 0.14% | | 002249 | 大洋电机 | 6.78 | 17.18 | +0.03 | +0.44% | 319771 | 21617.98 | 1.75% | | 002518 | 科士达 | 22.83 | 34.86 | +0.10 | +0.44% | 65279 | 14855.66 | 1.15% | | 002471 | 中超控股 | 4.70 | -419.57 | +0.02 | +0.43% | 715171.1 | 33370.41 | 5.48% | | 300750 | 宁德时代 | 265.50 | 22.34 | +1.10 | +0.42% | 145110 | 385274.6 | 0.37% | | 603028 | 赛福天 | 7.51 | -11.85 | +0.03 | +0.40% | 93460 | 6998.375 | 3.26% | | 605288 | 凯迪股份 | 55.61 | 46.24 | +0.22 | +0.40% | 31750 | 17985.27 | 4.52% | | 605066 | 天正电气 | 7.59 | 30.37 | +0.03 | +0.40% | 114623 | 8689.177 | 2.28% | | 600312 | 平高电气 | 15.24 | 17.96 | +0.06 | +0.40% | 142183 | 21720.7 | 1.05% | | 002617 | 露笑科技 | 7.77 | 54.20 | +0.03 | +0.39% | 434437 | 33660.88 | 2.30% | | 603897 | 长城科技 | 24.15 | 21.23 | +0.09 | +0.37% | 34611 | 8344.231 | 1.68% | | 873339 | 恒太照明 | 10.87 | 33.89 | +0.04 | +0.37% | 7535 | 814.9977 | 0.50% | | 000922 | 佳电股份 | 11.20 | 35.62 | +0.04 | +0.36% | 61933 | 6915.23 | 1.05% | | 870726 | 鸿智科技 | 17.35 | 42.99 | +0.06 | +0.35% | 8844 | 1530.666 | 1.10% | | 688611 | 杭州柯林 | 32.96 | 69.02 | +0.11 | +0.33% | 7841.32 | 2587.51 | 0.51% | | 001382 | 新亚电缆 | 21.16 | 64.16 | +0.07 | +0.33% | 22729 | 4789.987 | 3.78% | | 002056 | 横店东磁 | 15.79 | 13.30 | +0.05 | +0.32% | 577555 | 90674.2 | 3.55% | | 688032 | 禾迈股份 | 101.18 | 47.10 | +0.32 | +0.32% | 6421.58 | 6477.145 | 0.52% | | 301388 | 欣灵电气 | 38.30 | 259.51 | +0.12 | +0.31% | 143626 | 56410.12 | 52.50% | | 000049 | 德赛电池 | 22.66 | 20.86 | +0.07 | +0.31% | 41138 | 9284.782 | 1.07% | | 603366 | 日出东方 | 9.85 | 36.74 | +0.03 | +0.31% | 93587 | 9194.125 | 1.15% | | 000921 | 海信家电 | 26.51 | 10.51 | +0.08 | +0.30% | 100880 | 26701.71 | 1.10% | | 000400 | 许继电气 | 21.73 | 20.36 | +0.06 | +0.28% | 102316 | 22196.05 | 1.01% | | 300713 | 英可瑞 | 18.12 | -33.95 | +0.05 | +0.28% | 34693 | 6257.892 | 3.99% | | 600847 | 万里股份 | 11.09 | -40.83 | +0.03 | +0.27% | 37391 | 4153 | 2.44% | | 600577 | 精达股份 | 7.60 | 28.27 | +0.02 | +0.26% | 598341 | 45318.03 | 2.78% | | 300933 | 中辰股份 | 7.77 | 97.07 | +0.02 | +0.26% | 74494 | 5771.246 | 1.59% | | 300833 | 浩洋股份 | 35.03 | 17.42 | +0.09 | +0.26% | 13165 | 4586.811 | 1.62% | | 002334 | 英威腾 | 8.21 | 24.36 | +0.02 | +0.24% | 191715 | 15691.61 | 2.66% | | 600379 | 宝光股份 | 12.52 | 44.47 | +0.03 | +0.24% | 86306 | 10784.63 | 2.61% | | 688778 | 厦钨新能 | 46.10 | 46.58 | +0.11 | +0.24% | 67316.56 | 31033.82 | 1.33% | | 600651 | 飞乐音响 | 4.44 | 380.06 | +0.01 | +0.23% | 128642 | 5699.806 | 0.51% | | 834639 | 晨光电缆 | 8.92 | 229.33 | +0.02 | +0.22% | 22935 | 2050.272 | 1.96% | | 603701 | 德宏股份 | 18.00 | 107.59 | +0.04 | +0.22% | 31641 | 5705.24 | 1.21% | | 600268 | 国电南自 | 9.23 | 24.11 | +0.02 | +0.22% | 872378 | 79255.88 | 8.63% | | 301361 | 众智科技 | 32.58 | 44.13 | +0.07 | +0.22% | 31529 | 10195.18 | 10.84% | | 301502 | 华阳智能 | 42.44 | 71.83 | +0.09 | +0.21% | 6839 | 2903.739 | 2.96% | | 600590 | 泰豪科技 | 9.59 | -8.52 | +0.02 | +0.21% | 656585 | 62698.53 | 7.78% | | 002533 | 金杯电工 | 10.00 | 12.85 | +0.02 | +0.20% | 78701 | 7844.808 | 1.23% | | 603398 | *ST沐邦 | 5.11 | -1.88 | +0.01 | +0.20% | 233470 | 12054.28 | 5.38% | | 605378 | 野马电池 | 20.70 | 38.46 | +0.04 | +0.19% | 62354 | 12813.83 | 2.39% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.01 | +0.19% | 115338 | 6017.371 | 1.24% | | 002953 | 日丰股份 | 10.67 | 28.03 | +0.02 | +0.19% | 48269 | 5157.593 | 1.78% | | 600478 | 科力远 | 5.70 | 116.70 | +0.01 | +0.18% | 311117 | 17680.4 | 1.87% | | 600520 | 三佳科技 | 29.40 | 287.89 | +0.05 | +0.17% | 31348 | 9187.985 | 1.98% | | 300932 | 三友联众 | 11.86 | 56.91 | +0.02 | +0.17% | 50947 | 6004.958 | 2.23% | | 000651 | 格力电器 | 47.56 | 7.97 | +0.08 | +0.17% | 225690 | 107685.4 | 0.41% | | 300001 | 特锐德 | 23.81 | 27.33 | +0.04 | +0.17% | 114306 | 27165.5 | 1.11% | | 002546 | 新联电子 | 5.99 | 12.79 | +0.01 | +0.17% | 260482 | 15567.75 | 3.25% | | 603016 | 新宏泰 | 30.21 | 64.61 | +0.05 | +0.17% | 13624 | 4104.84 | 0.92% | | 688348 | 昱能科技 | 43.67 | 52.91 | +0.07 | +0.16% | 15774.77 | 6893.718 | 1.01% | | 601179 | 中国西电 | 6.31 | 28.33 | +0.01 | +0.16% | 357717 | 22529.28 | 0.70% | | 002580 | 圣阳股份 | 13.90 | 29.45 | +0.02 | +0.14% | 277330 | 38326.24 | 6.13% | | 002350 | 北京科锐 | 7.16 | 55.62 | +0.01 | +0.14% | 84179 | 6012.259 | 1.59% | | 300444 | 双杰电气 | 7.26 | 4102.13 | +0.01 | +0.14% | 196202 | 14203.66 | 3.31% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 174531 | 12722.99 | 1.99% | | 301418 | 协昌科技 | 36.90 | 117.35 | +0.05 | +0.14% | 10168 | 3755.614 | 3.45% | | 300105 | 龙源技术 | 7.59 | 42.08 | +0.01 | +0.13% | 123958 | 9389.191 | 2.40% | | 600241 | 时代万恒 | 8.38 | 127.79 | +0.01 | +0.12% | 52708 | 4417.37 | 1.79% | | 835985 | 海泰新能 | 10.22 | 22.82 | +0.01 | +0.10% | 49844 | 5134.507 | 2.27% | | 300265 | 通光线缆 | 10.38 | 114.89 | +0.01 | +0.10% | 164261 | 17006.36 | 3.59% | | 300724 | 捷佳伟创 | 55.89 | 6.72 | +0.05 | +0.09% | 83259 | 46468.12 | 2.90% | | 688339 | 亿华通-U | 22.55 | -11.40 | +0.02 | +0.09% | 22596.38 | 5081.819 | 1.15% | | 002959 | 小熊电器 | 47.41 | 27.91 | +0.04 | +0.08% | 18568 | 8738.175 | 1.22% | | 603519 | 立霸股份 | 12.51 | 20.55 | +0.01 | +0.08% | 13850 | 1732.673 | 0.52% | | 688819 | 天能股份 | 27.27 | 18.00 | +0.02 | +0.07% | 19181.19 | 5214.751 | 0.20% | | 002245 | 蔚蓝锂芯 | 13.93 | 28.75 | +0.01 | +0.07% | 335025 | 46562.12 | 3.09% | | 837046 | 亿能电力 | 16.26 | 115.28 | +0.01 | +0.06% | 22031 | 3587.377 | 4.28% | | 002733 | 雄韬股份 | 16.71 | 64.20 | +0.01 | +0.06% | 110874 | 18384.4 | 3.01% | | 600261 | 阳光照明 | 3.37 | 21.32 | 0.00 | 0.00% | 113193 | 3807.194 | 0.85% | | 600983 | 惠而浦 | 10.87 | 27.10 | 0.00 | 0.00% | 69755 | 7570.296 | 0.91% | | 002242 | 九阳股份 | 9.82 | 80.23 | 0.00 | 0.00% | 33465 | 3277.127 | 0.44% | | 300018 | 中元股份 | 8.26 | 42.54 | 0.00 | 0.00% | 126583 | 10423.6 | 2.81% | | 300040 | 九洲集团 | 7.74 | -8.67 | 0.00 | 0.00% | 364668 | 28143.64 | 7.51% | | 002498 | 汉缆股份 | 3.46 | 19.28 | 0.00 | 0.00% | 179593 | 6187.63 | 0.54% | | 300207 | 欣旺达 | 21.08 | 25.33 | 0.00 | 0.00% | 541569 | 113567.9 | 3.16% | | 002606 | 大连电瓷 | 9.28 | 18.48 | 0.00 | 0.00% | 59002 | 5461.205 | 1.40% | | 002614 | 奥佳华 | 6.63 | 67.50 | 0.00 | 0.00% | 60354 | 4009.542 | 1.37% | | 002638 | 勤上股份 | 2.38 | -13.64 | 0.00 | 0.00% | 251706 | 6036.752 | 1.87% | | 002724 | 海洋王 | 7.94 | -45.02 | 0.00 | 0.00% | 218075 | 17207.8 | 3.81% | | 603303 | 得邦照明 | 12.42 | 17.71 | 0.00 | 0.00% | 9873 | 1224.911 | 0.21% | | 300499 | 高澜股份 | 18.93 | -134.52 | 0.00 | 0.00% | 226151 | 42802.8 | 8.38% | | 300670 | 大烨智能 | 7.25 | -145.58 | 0.00 | 0.00% | 130289 | 9409.584 | 5.80% | | 002922 | 伊戈尔 | 16.40 | 23.37 | 0.00 | 0.00% | 91163 | 14960.42 | 2.43% | | 300894 | 火星人 | 13.18 | -67.26 | 0.00 | 0.00% | 48143 | 6333.867 | 1.64% | | 688517 | 金冠电气 | 14.76 | 22.49 | 0.00 | 0.00% | 16398.55 | 2423.999 | 1.20% | | 920682 | 球冠电缆 | 9.69 | 24.60 | 0.00 | 0.00% | 28723 | 2774.833 | 1.53% | | 301359 | 东南电子 | 21.12 | 54.25 | 0.00 | 0.00% | 23371 | 4929.963 | 6.39% | | 603489 | 八方股份 | 27.62 | 93.70 | -0.01 | -0.04% | 20418 | 5629.727 | 0.87% | | 603728 | 鸣志电器 | 58.86 | 313.65 | -0.03 | -0.05% | 110048 | 64807.49 | 2.63% | | 002508 | 老板电器 | 19.09 | 11.88 | -0.01 | -0.05% | 46286 | 8829.29 | 0.50% | | 873593 | 鼎智科技 | 37.14 | 153.59 | -0.02 | -0.05% | 65640 | 24424.86 | 4.06% | | 301155 | 海力风电 | 65.81 | 253.95 | -0.05 | -0.08% | 19291 | 12690.96 | 1.56% | | 301332 | 德尔玛 | 10.94 | 35.40 | -0.01 | -0.09% | 39327 | 4310.422 | 1.48% | | 003023 | 彩虹集团 | 20.27 | 20.65 | -0.02 | -0.10% | 27653 | 5633.551 | 2.63% | | 002668 | TCL智家 | 9.74 | 9.64 | -0.01 | -0.10% | 115715 | 11297.96 | 1.07% | | 603829 | 洛凯股份 | 17.78 | 20.96 | -0.02 | -0.11% | 28888 | 5134.159 | 1.81% | | 003021 | 兆威机电 | 114.85 | 122.92 | -0.13 | -0.11% | 106318 | 123549.6 | 5.16% | | 002270 | 华明装备 | 17.20 | 23.40 | -0.02 | -0.12% | 55921 | 9625.423 | 0.62% | | 301031 | 中熔电气 | 81.92 | 36.48 | -0.10 | -0.12% | 13768 | 11255.35 | 2.00% | | 300129 | 泰胜风能 | 7.23 | 39.20 | -0.01 | -0.14% | 257221 | 18577.37 | 3.98% | | 300125 | *ST聆达 | 7.03 | -2.02 | -0.01 | -0.14% | 93408 | 6659.372 | 3.52% | | 301590 | 优优绿能 | 154.25 | 26.39 | -0.24 | -0.16% | 4913 | 7569.203 | 6.02% | | 002169 | 智光电气 | 6.34 | -16.43 | -0.01 | -0.16% | 93066 | 5912.51 | 1.23% | | 301120 | 新特电气 | 12.62 | -107.35 | -0.02 | -0.16% | 211482 | 26596.85 | 9.67% | | 300625 | 三雄极光 | 12.00 | 180.43 | -0.02 | -0.17% | 17932 | 2164.41 | 1.10% | | 831396 | 许昌智能 | 11.64 | 44.93 | -0.02 | -0.17% | 40624 | 4720.04 | 2.80% | | 001326 | 联域股份 | 33.68 | 33.79 | -0.06 | -0.18% | 5917 | 1994.191 | 2.45% | | 300062 | 中能电气 | 5.50 | -29.70 | -0.01 | -0.18% | 91779 | 5030.37 | 2.38% | | 300217 | 东方电热 | 5.28 | 28.18 | -0.01 | -0.19% | 292385 | 15412.12 | 2.38% | | 688330 | 宏力达 | 26.33 | 17.79 | -0.05 | -0.19% | 8529.648 | 2256.983 | 0.61% | | 002927 | 泰永长征 | 15.60 | 97.49 | -0.03 | -0.19% | 138587 | 21518.93 | 6.28% | | 001283 | 豪鹏科技 | 64.56 | 43.40 | -0.13 | -0.20% | 29665 | 19101.64 | 5.13% | | 603679 | 华体科技 | 14.53 | -33.04 | -0.03 | -0.21% | 47244 | 6863.022 | 2.87% | | 002112 | 三变科技 | 13.70 | 35.39 | -0.03 | -0.22% | 92372 | 12698.32 | 3.52% | | 603070 | 万控智造 | 13.63 | 55.49 | -0.03 | -0.22% | 18200 | 2480.713 | 0.46% | | 601126 | 四方股份 | 16.97 | 18.22 | -0.04 | -0.24% | 73488 | 12451.9 | 0.90% | | 603677 | 奇精机械 | 20.21 | 62.74 | -0.05 | -0.25% | 24592 | 4973.528 | 1.28% | | 605222 | 起帆电缆 | 15.28 | 52.39 | -0.04 | -0.26% | 21234 | 3242.202 | 0.51% | | 000070 | 特发信息 | 7.62 | -15.89 | -0.02 | -0.26% | 242534 | 18521.6 | 2.73% | | 002218 | 拓日新能 | 3.80 | -164.89 | -0.01 | -0.26% | 1475449 | 56435.97 | 10.60% | | 603097 | 江苏华辰 | 21.78 | 40.17 | -0.06 | -0.27% | 13488 | 2938.589 | 0.84% | | 002168 | *ST惠程 | 3.60 | -21.93 | -0.01 | -0.28% | 46424 | 1676.169 | 0.59% | | 603618 | 杭电股份 | 6.91 | 35.72 | -0.02 | -0.29% | 336434 | 23257.84 | 4.87% | | 301310 | 鑫宏业 | 39.80 | 44.31 | -0.12 | -0.30% | 36974 | 14773.4 | 7.45% | | 301295 | 美硕科技 | 24.69 | 93.01 | -0.08 | -0.32% | 30090 | 7445.803 | 10.23% | | 300153 | 科泰电源 | 33.80 | 270.59 | -0.11 | -0.32% | 323603 | 108838.4 | 10.17% | | 301320 | 豪江智能 | 19.85 | 71.18 | -0.07 | -0.35% | 46681 | 9294.993 | 6.90% | | 300035 | 中科电气 | 17.01 | 28.18 | -0.06 | -0.35% | 327614 | 55543.24 | 5.62% | | 603050 | 科林电气 | 16.99 | 37.37 | -0.06 | -0.35% | 19226 | 3255.76 | 0.48% | | 000333 | 美的集团 | 72.63 | 13.28 | -0.26 | -0.36% | 247300 | 180413.5 | 0.36% | | 600869 | 远东股份 | 5.57 | -41.62 | -0.02 | -0.36% | 332047 | 18489.94 | 1.50% | | 301362 | 民爆光电 | 41.60 | 18.14 | -0.15 | -0.36% | 6123 | 2544.473 | 2.06% | | 002339 | 积成电子 | 8.08 | 79.22 | -0.03 | -0.37% | 124897 | 10098.68 | 2.61% | | 002451 | 摩恩电气 | 7.03 | 183.53 | -0.03 | -0.42% | 60246 | 4241.385 | 1.37% | | 000541 | 佛山照明 | 6.63 | 23.83 | -0.03 | -0.45% | 240312 | 15882.07 | 1.95% | | 002346 | 柘中股份 | 13.10 | 15.87 | -0.06 | -0.46% | 24088 | 3159.226 | 0.61% | | 002705 | 新宝股份 | 14.79 | 10.65 | -0.07 | -0.47% | 90749 | 13389.27 | 1.12% | | 301386 | 未来电器 | 22.62 | 35.05 | -0.11 | -0.48% | 24293 | 5499.355 | 5.66% | | 301658 | 首航新能 | 34.39 | 54.06 | -0.17 | -0.49% | 102846 | 35700.15 | 26.56% | | 002543 | 万和电气 | 11.89 | 13.18 | -0.06 | -0.50% | 33388 | 3982.333 | 0.50% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 101651 | 3966.951 | 1.19% | | 300889 | 爱克股份 | 13.44 | -33.30 | -0.07 | -0.52% | 30722 | 4145.884 | 2.09% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.08 | -0.54% | 101275 | 14863.36 | 8.89% | | 603515 | 欧普照明 | 18.08 | 14.57 | -0.10 | -0.55% | 13390 | 2432.838 | 0.18% | | 300274 | 阳光电源 | 74.10 | 12.03 | -0.41 | -0.55% | 484780 | 361582 | 3.05% | | 603355 | 莱克电气 | 23.14 | 11.19 | -0.13 | -0.56% | 17796 | 4129.67 | 0.31% | | 603331 | 百达精工 | 10.54 | 85.72 | -0.06 | -0.57% | 46929 | 4951.402 | 2.32% | | 688303 | 大全能源 | 25.58 | -15.21 | -0.15 | -0.58% | 222975 | 56628.1 | 4.03% | | 688663 | 新风光 | 30.67 | 26.62 | -0.18 | -0.58% | 32448.83 | 9855.315 | 2.31% | | 002531 | 天顺风能 | 6.67 | 130.69 | -0.04 | -0.60% | 214825 | 14318.69 | 1.20% | | 002035 | 华帝股份 | 6.40 | 11.62 | -0.04 | -0.62% | 99945 | 6391.726 | 1.28% | | 603606 | 东方电缆 | 48.93 | 32.81 | -0.31 | -0.63% | 68945 | 33730.75 | 1.00% | | 301278 | 快可电子 | 34.63 | 44.77 | -0.22 | -0.63% | 12582 | 4374.288 | 3.59% | | 603312 | 西典新能 | 37.80 | 24.43 | -0.25 | -0.66% | 9151 | 3471.476 | 1.74% | | 688390 | 固德威 | 42.82 | -170.24 | -0.30 | -0.70% | 70346.54 | 30191.85 | 2.90% | | 300824 | 北鼎股份 | 12.84 | 52.19 | -0.09 | -0.70% | 106768 | 13864.42 | 3.38% | | 688063 | 派能科技 | 43.48 | -10004.41 | -0.31 | -0.71% | 52096.19 | 22660.9 | 2.12% | | 300827 | 上能电气 | 23.67 | 26.11 | -0.17 | -0.71% | 237172 | 56307.21 | 6.19% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.05 | -0.72% | 220154 | 15059.45 | 3.21% | | 300423 | 昇辉科技 | 6.85 | -24.70 | -0.05 | -0.72% | 63821 | 4363.657 | 1.91% | | 300376 | ST易事特 | 4.05 | 50.32 | -0.03 | -0.74% | 108483 | 4414.829 | 0.47% | | 603868 | 飞科电器 | 36.96 | 35.09 | -0.28 | -0.75% | 10956 | 4046.944 | 0.25% | | 603075 | 热威股份 | 20.92 | 26.87 | -0.16 | -0.76% | 19265 | 4037.37 | 4.82% | | 601311 | 骆驼股份 | 9.11 | 15.38 | -0.07 | -0.76% | 276260 | 25149.77 | 2.35% | | 002005 | ST德豪 | 2.55 | -24.47 | -0.02 | -0.78% | 211391 | 5398.276 | 1.21% | | 920167 | 同享科技 | 21.53 | 376.31 | -0.17 | -0.78% | 62761 | 14043.78 | 9.61% | | 002527 | 新时达 | 16.12 | -39.19 | -0.13 | -0.80% | 296634 | 47779.13 | 5.61% | | 002452 | 长高电新 | 7.17 | 17.39 | -0.06 | -0.83% | 103607 | 7421.1 | 2.01% | | 301222 | 浙江恒威 | 29.01 | 25.53 | -0.25 | -0.85% | 10054 | 2925.343 | 3.43% | | 001259 | 利仁科技 | 25.78 | 3676.91 | -0.23 | -0.88% | 9648 | 2500.812 | 4.40% | | 300141 | 和顺电气 | 9.58 | -59.55 | -0.09 | -0.93% | 113700 | 10887.31 | 4.50% | | 603507 | 振江股份 | 25.02 | 37.78 | -0.24 | -0.95% | 100003 | 24993.3 | 5.43% | | 300069 | 金利华电 | 20.17 | 66.56 | -0.20 | -0.98% | 45123 | 9095.759 | 3.86% | | 002290 | 禾盛新材 | 31.54 | 64.69 | -0.32 | -1.00% | 38405 | 12104.76 | 1.55% | | 002028 | 思源电气 | 79.27 | 28.94 | -0.83 | -1.04% | 122802 | 97400.47 | 2.02% | | 300093 | *ST金刚 | 12.23 | -3.15 | -0.13 | -1.05% | 26149 | 3215.426 | 1.21% | | 002076 | *ST星光 | 1.87 | -63.32 | -0.02 | -1.06% | 234574 | 4388.08 | 2.28% | | 600105 | 永鼎股份 | 9.03 | 40.76 | -0.10 | -1.10% | 1268680 | 114765.4 | 8.68% | | 834062 | 科润智控 | 11.61 | 42.87 | -0.13 | -1.11% | 122058 | 14279.3 | 9.14% | | 002677 | 浙江美大 | 7.06 | 111.02 | -0.08 | -1.12% | 41931 | 2969.06 | 0.79% | | 603063 | 禾望电气 | 31.47 | 29.16 | -0.36 | -1.13% | 178986 | 56472.84 | 3.94% | | 301291 | 明阳电气 | 42.98 | 19.59 | -0.50 | -1.15% | 55506 | 23833.57 | 3.43% | | 603031 | 安孚科技 | 28.43 | 34.37 | -0.34 | -1.18% | 24043 | 6883.193 | 1.14% | | 002860 | 星帅尔 | 13.33 | 30.90 | -0.16 | -1.19% | 302944 | 41254.53 | 8.66% | | 300693 | 盛弘股份 | 31.26 | 22.45 | -0.41 | -1.29% | 124464 | 38852.7 | 4.65% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.12 | -1.34% | 95708 | 8494.275 | 0.56% | | 300660 | 江苏雷利 | 46.92 | 66.59 | -0.64 | -1.35% | 334216 | 160038.7 | 7.48% | | 300820 | 英杰电气 | 51.51 | 38.92 | -0.71 | -1.36% | 81198 | 41380.36 | 7.31% | | 600732 | 爱旭股份 | 15.18 | -5.01 | -0.21 | -1.36% | 663113 | 101893.2 | 4.18% | | 605117 | 德业股份 | 53.71 | 15.03 | -0.78 | -1.43% | 159571 | 86044.22 | 1.76% | | 002723 | 小崧股份 | 7.42 | -10.02 | -0.12 | -1.59% | 117048 | 8724.107 | 3.69% | | 834770 | 艾能聚 | 20.99 | 80.76 | -0.36 | -1.69% | 97868 | 21025.19 | 11.95% | | 301266 | 宇邦新材 | 35.97 | 105.03 | -0.65 | -1.77% | 52650 | 19169.65 | 5.05% | | 920108 | 宏海科技 | 18.52 | 60.24 | -0.36 | -1.91% | 55925 | 10276.48 | 17.15% | | 688226 | 威腾电气 | 34.82 | 89.66 | -0.68 | -1.92% | 72699.8 | 25300.41 | 3.87% | | 002364 | 中恒电气 | 16.13 | 76.45 | -0.32 | -1.95% | 529688 | 85019.98 | 9.49% | | 603488 | 展鹏科技 | 8.54 | -188.63 | -0.18 | -2.06% | 210497 | 17837.22 | 7.21% | | 688411 | 海博思创 | 90.06 | 27.79 | -2.34 | -2.53% | 16001.25 | 14390.22 | 4.49% | | 603350 | 安乃达 | 39.23 | 42.49 | -1.11 | -2.75% | 51660 | 20465.42 | 11.74% | | 603045 | 福达合金 | 18.37 | 74.00 | -0.56 | -2.96% | 136017 | 24893.38 | 10.04% | | 301168 | 通灵股份 | 38.71 | 82.22 | -1.30 | -3.25% | 42939 | 16744.25 | 4.51% | | 300763 | 锦浪科技 | 59.46 | 27.43 | -2.04 | -3.32% | 207143 | 123678.3 | 6.44% | | 688717 | 艾罗能源 | 62.40 | 46.31 | -2.23 | -3.45% | 51820.2 | 32279.59 | 5.33% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.27 | -3.90% | 707264 | 47174.84 | 13.37% | | 605196 | 华通线缆 | 17.88 | 33.56 | -0.77 | -4.13% | 140615 | 25315.13 | 2.77% | | 605336 | 帅丰电器 | 17.21 | 85.82 | -0.76 | -4.23% | 120237 | 20744.04 | 6.56% |
|