|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:53下跌家数:7平均涨幅:+1.62%平均换手:2.79%总成交额:91.98亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 12.00 | 32.07 | +1.09 | +9.99% | 398039 | 45876.12 | 10.77% | | 002891 | 中宠股份 | 66.17 | 46.62 | +3.46 | +5.52% | 125745 | 82056.39 | 4.16% | | 301498 | 乖宝宠物 | 113.60 | 66.77 | +5.64 | +5.22% | 40397 | 45126.27 | 2.26% | | 002852 | 道道全 | 10.21 | 17.09 | +0.49 | +5.04% | 192382 | 19320.5 | 6.73% | | 832419 | 路斯股份 | 25.40 | 32.47 | +1.18 | +4.87% | 64007 | 16039.98 | 6.84% | | 603057 | 紫燕食品 | 21.29 | 28.66 | +0.89 | +4.36% | 46071 | 9798.642 | 6.77% | | 000639 | 西王食品 | 3.49 | -7.74 | +0.14 | +4.18% | 1615357 | 55518.85 | 14.96% | | 603151 | 邦基科技 | 15.56 | 45.23 | +0.56 | +3.73% | 36256 | 5589.46 | 4.49% | | 002311 | 海大集团 | 62.60 | 21.14 | +1.99 | +3.28% | 131804 | 81907.16 | 0.79% | | 003000 | 劲仔食品 | 14.68 | 23.20 | +0.45 | +3.16% | 135221 | 19674.42 | 4.50% | | 605567 | 春雪食品 | 9.93 | 78.47 | +0.30 | +3.12% | 64818 | 6362.24 | 3.24% | | 300673 | 佩蒂股份 | 17.40 | 26.61 | +0.45 | +2.65% | 108664 | 18895.17 | 6.71% | | 002702 | 海欣食品 | 4.32 | -52.07 | +0.11 | +2.61% | 225535 | 9668.844 | 4.92% | | 002515 | 金字火腿 | 5.95 | 114.58 | +0.14 | +2.41% | 453555 | 26620.17 | 3.91% | | 839371 | 欧福蛋业 | 11.94 | 56.51 | +0.28 | +2.40% | 44334 | 5203.717 | 2.29% | | 301116 | 益客食品 | 11.39 | -103.29 | +0.24 | +2.15% | 71648 | 8087.391 | 1.60% | | 003030 | 祖名股份 | 19.61 | -60.04 | +0.41 | +2.14% | 31741 | 6183.72 | 3.92% | | 002582 | 好想你 | 10.52 | -106.26 | +0.20 | +1.94% | 206766 | 21668.8 | 6.01% | | 002695 | 煌上煌 | 10.18 | 109.26 | +0.19 | +1.90% | 64615 | 6532.72 | 1.26% | | 603536 | 惠发食品 | 9.23 | -73.87 | +0.17 | +1.88% | 58459 | 5370.5 | 2.43% | | 300094 | 国联水产 | 3.61 | -5.50 | +0.06 | +1.69% | 619511 | 22101.52 | 5.60% | | 600965 | 福成股份 | 5.13 | 80.02 | +0.08 | +1.58% | 128052 | 6537.32 | 1.56% | | 002548 | 金新农 | 3.92 | 55.92 | +0.06 | +1.55% | 191388 | 7443.63 | 2.38% | | 002330 | 得利斯 | 4.61 | -78.34 | +0.07 | +1.54% | 90419 | 4141.64 | 1.42% | | 000523 | 红棉股份 | 3.43 | 12.52 | +0.05 | +1.48% | 204284 | 6953.069 | 1.54% | | 603609 | 禾丰股份 | 8.98 | 14.56 | +0.13 | +1.47% | 63799 | 5702.683 | 0.70% | | 300138 | 晨光生物 | 11.37 | 33.30 | +0.16 | +1.43% | 113385 | 12810.21 | 2.85% | | 000505 | 京粮控股 | 6.50 | 291.01 | +0.09 | +1.40% | 112424 | 7275.971 | 1.81% | | 603345 | 安井食品 | 84.95 | 17.29 | +1.15 | +1.37% | 25414 | 21484.44 | 0.87% | | 603336 | 宏辉果蔬 | 5.98 | 231.91 | +0.08 | +1.36% | 311598 | 18607.56 | 5.46% | | 603231 | 索宝蛋白 | 16.83 | 24.92 | +0.22 | +1.32% | 19615 | 3287.7 | 1.85% | | 002385 | 大北农 | 4.10 | 25.57 | +0.05 | +1.23% | 743242 | 30309.25 | 2.11% | | 002746 | 仙坛股份 | 6.02 | 20.96 | +0.07 | +1.18% | 159724 | 9547.417 | 2.25% | | 000876 | 新希望 | 9.69 | 15.37 | +0.11 | +1.15% | 344692 | 33189.02 | 0.77% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.07 | +1.15% | 63185 | 3884.11 | 1.11% | | 300999 | 金龙鱼 | 30.65 | 63.88 | +0.34 | +1.12% | 74134 | 22504.66 | 1.37% | | 605077 | 华康股份 | 16.38 | 18.42 | +0.18 | +1.11% | 28934 | 4714.17 | 0.97% | | 000911 | 广农糖业 | 7.65 | 104.88 | +0.07 | +0.92% | 53423 | 4064.282 | 1.33% | | 605089 | 味知香 | 24.09 | 37.72 | +0.21 | +0.88% | 11037 | 2635.26 | 0.80% | | 603182 | 嘉华股份 | 13.08 | 18.94 | +0.11 | +0.85% | 23295 | 3038.04 | 2.50% | | 001366 | 播恩集团 | 11.90 | -63.43 | +0.10 | +0.85% | 28038 | 3317.55 | 5.04% | | 600883 | 博闻科技 | 7.89 | 34.60 | +0.06 | +0.77% | 49115 | 3864.242 | 2.08% | | 600127 | 金健米业 | 6.78 | 277.96 | +0.05 | +0.74% | 102756 | 6931.71 | 1.60% | | 000895 | 双汇发展 | 24.53 | 17.51 | +0.18 | +0.74% | 116048 | 28296.66 | 0.33% | | 601952 | 苏垦农发 | 9.84 | 19.84 | +0.07 | +0.72% | 80052 | 7826.42 | 0.58% | | 600191 | 华资实业 | 7.41 | 103.82 | +0.05 | +0.68% | 31935 | 2357.22 | 0.66% | | 000702 | 正虹科技 | 6.94 | -36.61 | +0.04 | +0.58% | 99548 | 6888.47 | 3.73% | | 600737 | 中粮糖业 | 9.35 | 13.79 | +0.05 | +0.54% | 105180 | 9817.16 | 0.49% | | 600251 | 冠农股份 | 7.50 | 39.78 | +0.03 | +0.40% | 47597 | 3559.33 | 0.61% | | 002991 | 甘源食品 | 64.14 | 17.71 | +0.14 | +0.22% | 9800 | 6288.042 | 1.97% | | 002100 | 天康生物 | 6.50 | 12.69 | +0.01 | +0.15% | 388962 | 25176.37 | 2.85% | | 002557 | 洽洽食品 | 23.14 | 17.06 | +0.03 | +0.13% | 53364 | 12325.19 | 1.06% | | 603517 | 绝味食品 | 16.51 | 54.95 | +0.02 | +0.12% | 89566 | 14729.47 | 1.48% | | 002567 | 唐人神 | 4.86 | 14.64 | 0.00 | 0.00% | 291451 | 14148.31 | 2.04% | | 002726 | 龙大美食 | 6.04 | -1468.89 | 0.00 | 0.00% | 65515 | 3935.401 | 0.61% | | 603668 | 天马科技 | 13.14 | 179.64 | -0.02 | -0.15% | 70198 | 9207.23 | 1.40% | | 002840 | 华统股份 | 10.90 | 33.17 | -0.03 | -0.27% | 167648 | 18177.14 | 3.37% | | 300175 | ST朗源 | 5.12 | -50.87 | -0.03 | -0.58% | 44884 | 2313.24 | 0.95% | | 001313 | 粤海饲料 | 7.86 | -102.08 | -0.05 | -0.63% | 33215 | 2620.63 | 0.48% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.03 | -0.80% | 204763 | 7624.75 | 1.28% | | 000972 | *ST中基 | 3.53 | -11.16 | -0.03 | -0.84% | 68134 | 2416.88 | 0.88% | | 300268 | *ST佳沃 | 10.34 | -1.77 | -0.14 | -1.34% | 21550 | 2256.99 | 1.61% |
|