|
| 得利斯(002330)农副食品加工业上涨家数:35下跌家数:24平均涨幅:-0.11%平均换手:3.06%总成交额:74.38亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 8.29 | 117.78 | +0.75 | +9.95% | 204650 | 16722.24 | 4.22% | | 301498 | 乖宝宠物 | 98.47 | 67.35 | +6.82 | +7.44% | 34926 | 33711.1 | 1.95% | | 000702 | 正虹科技 | 7.06 | -22.42 | +0.27 | +3.98% | 128869 | 9211.71 | 4.83% | | 000895 | 双汇发展 | 26.36 | 20.16 | +0.93 | +3.66% | 194882 | 50952.59 | 0.56% | | 001366 | 播恩集团 | 11.43 | 51805.89 | +0.31 | +2.79% | 184481 | 21968.87 | 33.13% | | 002746 | 仙坛股份 | 5.79 | 70.11 | +0.09 | +1.58% | 132055 | 7679.11 | 1.86% | | 603057 | 紫燕食品 | 16.93 | 20.69 | +0.23 | +1.38% | 24516 | 4137.37 | 3.60% | | 600251 | 冠农股份 | 6.98 | 12.98 | +0.09 | +1.31% | 70535 | 4908.81 | 0.91% | | 000876 | 新希望 | 8.69 | 9.23 | +0.11 | +1.28% | 224523 | 19553.91 | 0.50% | | 002991 | 甘源食品 | 87.22 | 20.73 | +1.09 | +1.27% | 8374 | 7339.14 | 1.69% | | 002286 | 保龄宝 | 7.74 | 26.24 | +0.09 | +1.18% | 53848 | 4169.96 | 1.46% | | 002515 | 金字火腿 | 4.41 | 125.29 | +0.05 | +1.15% | 228138 | 10235.76 | 2.02% | | 300175 | 朗源股份 | 5.30 | -37.64 | +0.06 | +1.15% | 74755 | 3967.96 | 1.59% | | 002840 | 华统股份 | 11.49 | -38.46 | +0.13 | +1.14% | 115447 | 13312.14 | 2.32% | | 300673 | 佩蒂股份 | 18.47 | 26.59 | +0.19 | +1.04% | 127372 | 23710.38 | 7.86% | | 000505 | 京粮控股 | 5.90 | 83.24 | +0.06 | +1.03% | 59321 | 3528.93 | 0.94% | | 002385 | 大北农 | 4.11 | -15.61 | +0.04 | +0.98% | 504739 | 20742.56 | 1.52% | | 603231 | 索宝蛋白 | 16.16 | 24.49 | +0.15 | +0.94% | 10915 | 1762.31 | 1.03% | | 600127 | 金健米业 | 6.47 | 594.44 | +0.06 | +0.94% | 96342 | 6245.52 | 1.50% | | 000911 | 广农糖业 | 7.03 | -198.56 | +0.06 | +0.86% | 29691 | 2104.02 | 0.74% | | 603182 | 嘉华股份 | 11.98 | 19.56 | +0.10 | +0.84% | 8715 | 1050.46 | 0.94% | | 002891 | 中宠股份 | 38.24 | 33.24 | +0.31 | +0.82% | 119437 | 45715.12 | 4.06% | | 605077 | 华康股份 | 14.05 | 15.15 | +0.11 | +0.79% | 16321 | 2307.94 | 0.55% | | 603609 | 禾丰股份 | 7.93 | -35.15 | +0.06 | +0.76% | 64315 | 5149.35 | 0.70% | | 600737 | 中粮糖业 | 9.53 | 11.36 | +0.07 | +0.74% | 172838 | 16516.67 | 0.81% | | 000529 | 广弘控股 | 5.67 | 23.61 | +0.04 | +0.71% | 40892 | 2338.45 | 0.72% | | 001313 | 粤海饲料 | 8.69 | -549.29 | +0.06 | +0.70% | 52805 | 4580.51 | 2.47% | | 605567 | 春雪食品 | 8.54 | -32.05 | +0.04 | +0.47% | 38947 | 3369.39 | 1.95% | | 601952 | 苏垦农发 | 9.54 | 17.72 | +0.04 | +0.42% | 79930 | 7658.64 | 0.58% | | 600883 | 博闻科技 | 6.81 | 22.20 | +0.02 | +0.29% | 50757 | 3486.03 | 2.15% | | 600965 | 福成股份 | 4.05 | -380.79 | +0.01 | +0.25% | 108462 | 4462.39 | 1.32% | | 002330 | 得利斯 | 4.17 | -47.66 | +0.01 | +0.24% | 117131 | 4987.33 | 1.84% | | 002557 | 洽洽食品 | 27.27 | 14.98 | +0.05 | +0.18% | 79147 | 21763.88 | 1.56% | | 002100 | 天康生物 | 6.30 | -29.32 | +0.01 | +0.16% | 223481 | 14203.6 | 1.64% | | 003000 | 劲仔食品 | 12.31 | 19.07 | +0.01 | +0.08% | 73547 | 9116.591 | 2.42% | | 000523 | 红棉股份 | 2.94 | 46.51 | 0.00 | 0.00% | 167529 | 4967.07 | 1.25% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 300138 | 晨光生物 | 8.34 | 27.98 | 0.00 | 0.00% | 35954 | 3022.33 | 0.90% | | 002548 | 金新农 | 3.85 | -9.58 | 0.00 | 0.00% | 226109 | 8780.87 | 2.81% | | 605089 | 味知香 | 23.16 | 33.32 | -0.02 | -0.09% | 5544 | 1297.81 | 0.40% | | 002852 | 道道全 | 8.23 | 1456.41 | -0.01 | -0.12% | 137309 | 11475.54 | 4.80% | | 002726 | 龙大美食 | 6.30 | -8.32 | -0.01 | -0.16% | 95516 | 6057.73 | 0.89% | | 002567 | 唐人神 | 4.88 | -19.35 | -0.01 | -0.20% | 467353 | 23001.72 | 3.26% | | 603151 | 邦基科技 | 10.87 | 31.10 | -0.03 | -0.28% | 23573 | 2587.03 | 2.92% | | 300999 | 金龙鱼 | 30.58 | 77.12 | -0.11 | -0.36% | 44287 | 13621.29 | 0.82% | | 603336 | 宏辉果蔬 | 4.41 | 248.10 | -0.02 | -0.45% | 164400 | 7380.71 | 2.88% | | 832419 | 路斯股份 | 15.14 | 20.53 | -0.07 | -0.46% | 12279 | 1871.541 | 1.31% | | 603363 | *ST傲农 | 3.26 | -2.67 | -0.02 | -0.61% | 56775 | 1866.2 | 0.39% | | 002311 | 海大集团 | 49.66 | 20.09 | -0.34 | -0.68% | 37689 | 18840.71 | 0.23% | | 603345 | 安井食品 | 75.20 | 15.72 | -0.56 | -0.74% | 26229 | 19774.72 | 0.89% | | 002695 | 煌上煌 | 8.13 | 93.80 | -0.10 | -1.22% | 47603 | 3934.95 | 1.03% | | 301116 | 益客食品 | 11.40 | -208.24 | -0.15 | -1.30% | 42304 | 4917.31 | 3.63% | | 603517 | 绝味食品 | 14.54 | 22.93 | -0.22 | -1.49% | 85019 | 12528.78 | 1.37% | | 002702 | 海欣食品 | 4.00 | -87.86 | -0.08 | -1.96% | 179006 | 7293.56 | 3.88% | | 839371 | 欧福蛋业 | 7.12 | 27.23 | -0.15 | -2.06% | 16189 | 1166.607 | 2.80% | | 300094 | 国联水产 | 3.53 | -10.59 | -0.09 | -2.49% | 300036 | 10873.65 | 2.71% | | 603536 | 惠发食品 | 10.12 | 268.36 | -0.28 | -2.69% | 93678 | 9695.62 | 3.89% | | 603668 | 天马科技 | 10.99 | -171.84 | -0.54 | -4.68% | 70030 | 7877.93 | 1.39% | | 600811 | 东方集团 | 1.80 | -4.98 | -0.09 | -4.76% | 1777547 | 32671.49 | 4.86% | | 300268 | ST佳沃 | 6.92 | -1.05 | -0.38 | -5.21% | 22649 | 1605.11 | 1.69% | | 003030 | 祖名股份 | 15.40 | -408.49 | -1.16 | -7.00% | 121335 | 19168.12 | 14.98% | | 002582 | 好想你 | 9.32 | -58.73 | -1.04 | -10.04% | 751640 | 72626.22 | 21.84% | | 000639 | 西王食品 | 3.02 | 82.68 | -0.34 | -10.12% | 729012.9 | 22206.14 | 6.75% |
|