中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST人乐(002336)零售业上涨家数:18下跌家数:74平均涨幅:-1.60%平均换手:2.20%总成交额:75.17亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209*ST有树2.75-2.49+0.33+13.64%1749344712.184.38%
605266健之佳52.8117.43+2.18+4.31%183479758.281.57%
600976健民集团60.5217.80+2.36+4.06%2347414059.571.54%
002727一心堂22.7424.56+0.85+3.88%12608028506.113.09%
301381赛维时代26.8529.06+0.88+3.39%5281914061.5715.79%
600694大商股份21.6611.48+0.60+2.85%416958916.421.42%
000963华东医药34.2520.40+0.84+2.51%19684666806.751.12%
600865百大集团7.8563.67+0.19+2.48%745155791.281.98%
603883老百姓35.8821.89+0.59+1.67%40597144130.70%
002640跨境通2.26-124.31+0.03+1.35%53100311910.263.73%
301408华人健康12.7938.48+0.13+1.03%589427607.333.95%
300783三只松鼠26.4631.55+0.26+0.99%7562020003.782.70%
601607上海医药18.2617.83+0.15+0.83%15223427704.20.79%
603233大参林22.2623.73+0.14+0.63%5237311600.240.46%
603939益丰药房46.2131.51+0.18+0.39%3817817554.470.38%
301558三态股份9.8866.83+0.03+0.30%1004949932.5918.48%
601366利群股份5.21193.40+0.01+0.19%18717972.130.22%
600814杭州解百6.7418.29+0.01+0.15%796645348.421.10%
000007*ST全新4.1338.840.000.00%17362707.390.56%
000564ST大集1.87-13.990.000.00%62720111714.940.41%
600306*ST商城--------------
600655豫园股份5.9812.360.000.00%1223787311.60.32%
600916中国黄金11.3018.31-0.02-0.18%15595317620.940.93%
000417合肥百货4.8013.73-0.03-0.62%1402416708.231.80%
600858银座股份4.7811.59-0.03-0.62%12217758562.36%
000501武商集团7.7427.58-0.05-0.64%599454631.280.78%
605599菜百股份15.1715.84-0.10-0.65%314084766.2710.54%
600827百联股份8.9341.60-0.06-0.67%535514794.580.33%
600729重庆百货25.869.36-0.19-0.73%5211813430.72.70%
600628新世界6.29121.12-0.05-0.79%295461858.390.46%
600713南京医药4.8810.88-0.04-0.81%736373601.230.70%
000026飞亚达10.0813.70-0.11-1.08%384713869.461.06%
600859王府井13.3622.14-0.15-1.11%12063816084.751.10%
600838上海九百6.2743.64-0.08-1.26%413052593.861.03%
000419通程控股4.7018.55-0.06-1.26%669003147.851.23%
600785新华百货15.4425.97-0.20-1.28%498337663.222.21%
002697红旗连锁5.3712.51-0.07-1.29%1430997704.181.33%
603708家家悦10.4045.42-0.14-1.33%321023344.020.54%
600297广汇汽车1.46-177.87-0.02-1.35%2994564379.810.37%
600653申华控股1.43-13.80-0.02-1.38%67410962.080.35%
301088戎美股份12.0937.06-0.18-1.47%96941171.411.68%
000753漳州发展3.2940.44-0.05-1.50%1049173479.941.06%
600824益民集团3.2967.45-0.05-1.50%736292423.450.70%
603214爱婴室13.4017.13-0.22-1.62%243693257.211.76%
600738丽尚国潮4.2126.29-0.07-1.64%766013229.331.01%
002556辉隆股份5.27167.74-0.09-1.68%758164014.320.81%
600386北巴传媒3.37154.46-0.06-1.75%879092972.881.09%
600693东百集团3.3671.86-0.06-1.75%495291668.830.57%
002419天虹股份4.7733.25-0.09-1.85%1094235226.160.94%
601116三江购物8.9835.91-0.17-1.86%434303914.850.79%
603719良品铺子15.1064.36-0.29-1.88%431646516.6661.08%
601010文峰股份2.0827.98-0.04-1.89%981602045.10.53%
002277友阿股份2.5854.43-0.05-1.90%2299315965.771.65%
600272开开实业10.2247.07-0.20-1.92%551135669.383.44%
300592华凯易佰18.3415.69-0.36-1.93%391447233.772.71%
600697欧亚集团11.0377.54-0.22-1.96%404744473.12.60%
002024ST易购1.48-3.36-0.03-1.99%1986862945.30.22%
600778友好集团4.43-8.65-0.09-1.99%256091137.490.82%
600828茂业商业2.931669.97-0.06-2.01%767902258.350.44%
600774汉商集团7.9547.27-0.17-2.09%19227115367.866.52%
000757浩物股份3.21-14.03-0.07-2.13%1118883622.322.10%
600337美克家居2.28-5.92-0.05-2.15%521111188.030.35%
002561徐家汇8.1551.17-0.18-2.16%877137176.292.12%
002356赫美集团3.62-84.03-0.08-2.16%347301262.040.26%
301017漱玉平民12.6264.74-0.29-2.25%309053908.342.83%
002187广百股份5.02126.32-0.12-2.33%677033426.041.31%
603777来伊份11.1279.39-0.27-2.37%227232543.830.68%
300622博士眼镜15.4423.23-0.44-2.77%128141982.951.11%
605136丽人丽妆7.2965.94-0.21-2.80%545453992.061.36%
000759中百集团3.70-7.00-0.11-2.89%965903588.161.47%
002780三夫户外10.8359.52-0.33-2.96%540445881.444.14%
300464星徽股份3.92-24.18-0.12-2.97%418581647.531.30%
600280中央商场2.65-25.46-0.09-3.28%1373863677.391.22%
605188国光连锁7.18258.34-0.25-3.36%313852273.8460.63%
301177迪阿股份23.77-3781.41-0.83-3.37%148603560.973.71%
601933永辉超市2.47-17.28-0.09-3.52%179353344686.741.98%
301078孩子王6.1562.51-0.23-3.61%1068606624.151.68%
600712南宁百货3.74147.31-0.14-3.61%1382475211.672.57%
000078海王生物2.39-3.82-0.09-3.63%2248035440.360.86%
600857宁波中百6.8437.37-0.26-3.66%420372904.031.87%
002803吉宏股份13.8516.80-0.55-3.82%8292311556.222.91%
603101汇嘉时代5.4723.57-0.22-3.87%396662185.620.84%
000715中兴商业5.9219.63-0.25-4.05%1506059014.4493.63%
300892品渥食品16.01-28.52-0.72-4.30%212033402.653.28%
002251*ST步高3.25-1.54-0.15-4.41%2578408428.793.07%
002280ST联络1.41-4.70-0.07-4.73%12114170.810.06%
002336*ST人乐4.07-3.37-0.21-4.91%933803829.242.50%
000851ST高鸿3.34-2.65-0.18-5.11%4251141.980.04%
601086国芳集团4.6330.36-0.25-5.12%1523457141.472.29%
000679大连友谊3.18-27.64-0.18-5.36%629882027.951.77%
002999天禾股份6.4123.34-0.39-5.74%17862511561.55.23%
300022吉峰科技4.08112.31-0.25-5.77%1594636552.154.86%
301376致欧科技26.1124.61-1.65-5.94%7110118737.7919.93%
300945曼卡龙11.1834.18-0.84-6.99%18868321583.467.92%
603353和顺石油15.0753.07-1.20-7.38%6795910421.653.92%
603900莱绅通灵6.26-19.50-0.69-9.93%36025322955.4610.58%

转至*ST人乐（002336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。