|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华力创通(300045)计算机、通信和其他电子设备制造业上涨家数:323下跌家数:336平均涨幅:-0.25%平均换手:6.11%总成交额:10616.13亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 56.60 | -200.65 | +9.43 | +19.99% | 153795 | 81384.72 | 9.37% | | 301348 | 蓝箭电子 | 30.02 | -189.02 | +5.00 | +19.98% | 202933 | 59914.93 | 13.08% | | 300581 | 晨曦航空 | 13.16 | -105.94 | +2.19 | +19.96% | 436486 | 55628.15 | 7.93% | | 301275 | 汉朔科技 | 46.77 | 40.93 | +7.28 | +18.44% | 175400 | 76530.11 | 5.83% | | 688662 | 富信科技 | 150.80 | 334.66 | +22.80 | +17.81% | 182378.3 | 270551.7 | 20.67% | | 688788 | 科思科技 | 38.75 | -27.78 | +5.83 | +17.71% | 76045.94 | 28328.89 | 3.47% | | 300686 | 智动力 | 17.89 | -28.77 | +1.81 | +11.26% | 230274 | 40295.57 | 8.89% | | 300566 | 激智科技 | 32.26 | 41.90 | +3.26 | +11.24% | 482537 | 148484.8 | 21.29% | | 688388 | 嘉元科技 | 57.87 | 172.26 | +5.72 | +10.97% | 652527.7 | 371224.3 | 14.32% | | 301217 | 铜冠铜箔 | 141.80 | 715.72 | +13.82 | +10.80% | 461062 | 649683.1 | 5.56% | | 302132 | 中航成飞 | 63.81 | 49.16 | +6.21 | +10.78% | 222818 | 139614.2 | 3.80% | | 301321 | 翰博高新 | 33.50 | -111.16 | +3.09 | +10.16% | 140332 | 46728.19 | 9.51% | | 603528 | 多伦科技 | 7.13 | -95.33 | +0.65 | +10.03% | 284883 | 19729.46 | 4.04% | | 000547 | 航天发展 | 20.65 | -26.67 | +1.88 | +10.02% | 922722 | 187998.3 | 5.81% | | 002935 | 天奥电子 | 22.20 | 142.41 | +2.02 | +10.01% | 114343 | 25013.39 | 2.76% | | 603738 | 泰晶科技 | 51.74 | 299.88 | +4.70 | +9.99% | 173431 | 88812.71 | 4.49% | | 600601 | 方正科技 | 12.89 | 88.09 | +1.17 | +9.98% | 3701538 | 465157.7 | 8.88% | | 002552 | 宝鼎科技 | 58.62 | 131.99 | +5.25 | +9.84% | 144045 | 83137.63 | 3.91% | | 301067 | 显盈科技 | 34.60 | -50.39 | +2.84 | +8.94% | 70596 | 24126.15 | 10.69% | | 300353 | 东土科技 | 22.26 | 147.07 | +1.75 | +8.53% | 544902 | 120198.4 | 10.08% | | 301150 | 中一科技 | 64.30 | 107.59 | +4.99 | +8.41% | 179315 | 113764 | 8.06% | | 301491 | 汉桑科技 | 44.00 | 26.39 | +3.14 | +7.68% | 16566 | 7174.346 | 5.80% | | 688020 | 方邦股份 | 191.50 | -154.13 | +13.50 | +7.58% | 78336.2 | 154080.1 | 9.51% | | 300689 | 澄天伟业 | 56.61 | 940.90 | +3.86 | +7.32% | 65798 | 38721.82 | 6.47% | | 300455 | 航天智装 | 23.68 | -93.29 | +1.58 | +7.15% | 205551 | 48929.42 | 2.90% | | 603083 | 剑桥科技 | 182.99 | 184.18 | +11.91 | +6.96% | 382675 | 703576.4 | 13.89% | | 603175 | 超颖电子 | 83.98 | 572.06 | +5.40 | +6.87% | 64661 | 54746.08 | 14.22% | | 688249 | 晶合集成 | 40.50 | 131.27 | +2.59 | +6.83% | 770179.1 | 322706.7 | 3.84% | | 002888 | 惠威科技 | 19.62 | 156.95 | +1.21 | +6.57% | 64539 | 12434.01 | 8.61% | | 300657 | 弘信电子 | 46.90 | 126.79 | +2.89 | +6.57% | 820376 | 377173.8 | 17.51% | | 688183 | 生益电子 | 123.65 | 59.88 | +7.49 | +6.45% | 472865.7 | 597555 | 5.68% | | 001229 | 魅视科技 | 27.92 | 67.95 | +1.62 | +6.16% | 76866 | 21200.79 | 10.42% | | 920914 | 远航精密 | 21.50 | 38.73 | +1.23 | +6.07% | 25525 | 5453.515 | 2.56% | | 002636 | 金安国纪 | 89.88 | 136.54 | +5.08 | +5.99% | 843772 | 758001.8 | 11.65% | | 688418 | 震有科技 | 43.71 | -74.30 | +2.44 | +5.91% | 60587.9 | 26345.22 | 3.15% | | 300661 | 圣邦股份 | 111.44 | 113.21 | +6.22 | +5.91% | 317806 | 344010.3 | 5.31% | | 603072 | 天和磁材 | 38.02 | 58.03 | +2.12 | +5.91% | 81227 | 30536.98 | 6.43% | | 300870 | 欧陆通 | 273.87 | 229.83 | +15.27 | +5.90% | 61870 | 169632.5 | 4.05% | | 301536 | 星宸科技 | 90.99 | 80.38 | +5.04 | +5.86% | 151193 | 137989.9 | 8.08% | | 301358 | 湖南裕能 | 72.66 | 24.14 | +3.79 | +5.50% | 315805 | 226627.1 | 4.16% | | 300139 | 晓程科技 | 42.25 | 62.47 | +2.20 | +5.49% | 367023 | 155625.4 | 15.71% | | 301152 | 天力锂能 | 25.25 | -19.55 | +1.25 | +5.21% | 61379 | 15399.33 | 8.65% | | 002955 | 鸿合科技 | 32.33 | 812.52 | +1.60 | +5.21% | 160141 | 51475.43 | 8.19% | | 688552 | 航天南湖 | 28.93 | -341.95 | +1.39 | +5.05% | 56431.33 | 16329.72 | 1.67% | | 688636 | 智明达 | 36.69 | 57.12 | +1.75 | +5.01% | 53847.42 | 19890.53 | 3.10% | | 603595 | ST东尼 | 25.49 | -116.44 | +1.21 | +4.98% | 65341 | 16588.72 | 2.81% | | 002214 | *ST大立 | 14.99 | -39.53 | +0.71 | +4.97% | 43162 | 6454.896 | 0.90% | | 920491 | 奥迪威 | 28.94 | 48.50 | +1.33 | +4.82% | 67868 | 19612.51 | 5.86% | | 300232 | 洲明科技 | 5.87 | -85.83 | +0.26 | +4.63% | 366875 | 21319.63 | 4.14% | | 002351 | 漫步者 | 10.28 | 21.20 | +0.45 | +4.58% | 158345 | 16245.07 | 3.04% | | 688233 | 神工股份 | 104.10 | 179.24 | +4.55 | +4.57% | 245432.4 | 273935.9 | 14.41% | | 301622 | 英思特 | 57.10 | 84.95 | +2.45 | +4.48% | 27229 | 15312.39 | 4.21% | | 301678 | 新恒汇 | 62.65 | 177.19 | +2.66 | +4.43% | 85323 | 53230.49 | 17.81% | | 002017 | 东信和平 | 16.23 | 56.88 | +0.68 | +4.37% | 255611 | 41581.51 | 4.41% | | 002729 | 好利科技 | 17.44 | 78.77 | +0.73 | +4.37% | 82704 | 14138.71 | 4.71% | | 688371 | 菲沃泰 | 39.65 | 4952.70 | +1.63 | +4.29% | 210818 | 82943.88 | 6.28% | | 300570 | 太辰光 | 185.08 | 147.30 | +7.50 | +4.22% | 387958 | 714920.2 | 20.19% | | 301571 | 国科天成 | 67.56 | 56.16 | +2.73 | +4.21% | 118031 | 80489.96 | 9.90% | | 688790 | 昂瑞微 | 121.90 | -88.68 | +4.88 | +4.17% | 8355.438 | 10359.87 | 6.93% | | 600990 | 四创电子 | 18.90 | -15.80 | +0.75 | +4.13% | 61420 | 11603.17 | 2.28% | | 603659 | 璞泰来 | 28.34 | 23.59 | +1.11 | +4.08% | 474543 | 133538.9 | 2.21% | | 300739 | 明阳电路 | 27.91 | 121.83 | +1.09 | +4.06% | 305883 | 88969.41 | 10.10% | | 000801 | 四川九洲 | 12.37 | 73.04 | +0.48 | +4.04% | 296040 | 36790.38 | 2.91% | | 300843 | 胜蓝股份 | 93.11 | 129.38 | +3.59 | +4.01% | 130258 | 124835.6 | 8.12% | | 603712 | 七一二 | 13.79 | -21.15 | +0.53 | +4.00% | 235326 | 32100.26 | 3.05% | | 300814 | 中富电路 | 167.32 | 841.54 | +6.42 | +3.99% | 118336 | 195726.3 | 6.18% | | 600435 | 北方导航 | 12.30 | 152.92 | +0.47 | +3.97% | 355061 | 43325.52 | 2.35% | | 600884 | 杉杉股份 | 13.62 | 40.53 | +0.52 | +3.97% | 855136 | 116000.2 | 4.66% | | 600151 | 航天机电 | 11.66 | -37.12 | +0.44 | +3.92% | 562675 | 66641.27 | 3.92% | | 002902 | 铭普光磁 | 32.86 | -34.52 | +1.21 | +3.82% | 294714 | 97026.93 | 16.59% | | 300101 | 振芯科技 | 16.44 | 595.36 | +0.60 | +3.79% | 133567 | 21994.13 | 2.36% | | 300909 | 汇创达 | 46.70 | 404.55 | +1.70 | +3.78% | 65436 | 30254.26 | 5.07% | | 002992 | 宝明科技 | 42.12 | 491.02 | +1.51 | +3.72% | 19792 | 8381.003 | 1.27% | | 300073 | 当升科技 | 49.89 | 34.01 | +1.75 | +3.64% | 166229 | 82136.13 | 3.29% | | 688545 | 兴福电子 | 108.00 | 178.69 | +3.78 | +3.63% | 335255.6 | 356208 | 18.40% | | 301489 | 思泉新材 | 144.19 | 236.04 | +5.02 | +3.61% | 65104 | 93406.25 | 9.36% | | 301086 | 鸿富瀚 | 163.26 | 168.98 | +5.66 | +3.59% | 45332 | 74772.42 | 6.87% | | 688047 | 龙芯中科 | 140.56 | -134.90 | +4.87 | +3.59% | 155573.6 | 221594.2 | 3.88% | | 301511 | 德福科技 | 138.26 | 360.79 | +4.69 | +3.51% | 397681 | 561014.6 | 10.62% | | 600498 | 烽火通信 | 63.13 | 204.62 | +2.14 | +3.51% | 2173422 | 1386776 | 17.09% | | 002829 | 星网宇达 | 19.57 | -32.79 | +0.66 | +3.49% | 120158 | 23746.16 | 8.23% | | 688592 | 司南导航 | 38.75 | 164.93 | +1.28 | +3.42% | 13982.63 | 5441.65 | 3.63% | | 688539 | 高华科技 | 31.38 | 111.16 | +1.03 | +3.39% | 33547.46 | 10620.4 | 1.80% | | 300629 | 新劲刚 | 20.85 | 47.30 | +0.67 | +3.32% | 103534 | 21570.54 | 4.77% | | 301319 | 唯特偶 | 136.66 | 286.35 | +4.33 | +3.27% | 86814 | 118355.7 | 6.34% | | 600980 | 北矿科技 | 21.20 | 32.33 | +0.67 | +3.26% | 50670 | 10764.57 | 2.68% | | 689009 | 九号公司 | 35.80 | 17.28 | +1.13 | +3.26% | 197333.3 | 70326.49 | 3.53% | | 688469 | 芯联集成 | 7.31 | -122.32 | +0.23 | +3.25% | 3626436 | 279836.5 | 6.18% | | 300460 | ST惠伦 | 8.62 | -15.13 | +0.27 | +3.23% | 61090 | 5306.939 | 2.18% | | 301589 | 诺瓦星云 | 145.74 | 23.19 | +4.48 | +3.17% | 9991 | 14647.73 | 2.90% | | 301606 | 绿联科技 | 62.27 | 32.62 | +1.89 | +3.13% | 40730 | 25238.82 | 2.47% | | 002384 | 东山精密 | 217.55 | 195.32 | +6.56 | +3.11% | 795948.9 | 1746468 | 5.74% | | 002052 | 同洲电子 | 9.10 | 112.24 | +0.27 | +3.06% | 155501 | 14125.77 | 2.26% | | 600100 | 同方股份 | 7.11 | 71.86 | +0.21 | +3.04% | 648391 | 45735.84 | 1.94% | | 688668 | 鼎通科技 | 423.23 | 219.97 | +12.35 | +3.01% | 62657.27 | 262578.3 | 4.50% | | 301687 | 新广益 | 54.29 | 63.77 | +1.58 | +3.00% | 25517 | 13816.14 | 8.64% | | 688475 | 萤石网络 | 26.59 | 34.26 | +0.77 | +2.98% | 67890.03 | 17857.7 | 0.86% | | 920008 | 成电光信 | 22.90 | 72.88 | +0.66 | +2.97% | 14327 | 3340.636 | 4.21% | | 688582 | 芯动联科 | 51.75 | 79.47 | +1.48 | +2.94% | 93213.86 | 48608.67 | 3.73% | | 001388 | 信通电子 | 29.43 | 39.19 | +0.84 | +2.94% | 14051 | 4104.251 | 4.50% | | 002426 | 胜利精密 | 3.51 | -15.65 | +0.10 | +2.93% | 2225878 | 79101.68 | 6.54% | | 002414 | 高德红外 | 13.02 | 57.41 | +0.37 | +2.92% | 899046 | 118626.1 | 2.65% | | 002583 | 海能达 | 9.55 | -54.96 | +0.27 | +2.91% | 758447.1 | 72686.32 | 5.91% | | 300102 | 乾照光电 | 23.22 | 183.46 | +0.65 | +2.88% | 449210 | 105970.2 | 4.90% | | 002436 | 兴森科技 | 37.80 | 445.18 | +1.05 | +2.86% | 1902588 | 727353 | 12.53% | | 000561 | 烽火电子 | 7.95 | -23.35 | +0.22 | +2.85% | 166945 | 13346.14 | 2.15% | | 002130 | 沃尔核材 | 19.19 | 23.88 | +0.53 | +2.84% | 461785 | 88627.38 | 4.03% | | 688326 | 经纬恒润 | 73.92 | 207.49 | +2.04 | +2.84% | 17592.04 | 13016.8 | 1.58% | | 300120 | 经纬辉开 | 9.12 | -10.60 | +0.25 | +2.82% | 594064 | 53396.06 | 11.26% | | 002600 | 领益智造 | 14.01 | 48.43 | +0.38 | +2.79% | 2334211 | 332511.5 | 3.24% | | 002413 | 雷科防务 | 10.35 | -207.23 | +0.28 | +2.78% | 893083.1 | 93444.86 | 6.89% | | 300866 | 安克创新 | 115.05 | 24.47 | +3.06 | +2.73% | 63552 | 74197.38 | 2.07% | | 300076 | *ST宁视 | 4.17 | -21.96 | +0.11 | +2.71% | 85135 | 3558.116 | 2.01% | | 300127 | 银河磁体 | 28.26 | 47.54 | +0.74 | +2.69% | 79279 | 22556.11 | 3.41% | | 600525 | ST长园 | 4.99 | -6.34 | +0.13 | +2.67% | 66421 | 3271.4 | 0.50% | | 688172 | 燕东微 | 64.89 | -203.05 | +1.66 | +2.63% | 277722.4 | 180628.3 | 3.57% | | 300847 | 中船汉光 | 14.16 | 36.75 | +0.36 | +2.61% | 27978 | 3967.151 | 0.95% | | 688522 | 纳睿雷达 | 19.72 | 73.21 | +0.50 | +2.60% | 62809.45 | 12397.9 | 3.65% | | 600562 | 国睿科技 | 21.54 | 42.43 | +0.54 | +2.57% | 152246 | 33167.28 | 1.23% | | 688311 | 盟升电子 | 26.79 | -280.03 | +0.67 | +2.57% | 50351.24 | 13495.46 | 2.90% | | 920199 | 倍益康 | 23.61 | 261.60 | +0.59 | +2.56% | 8631 | 2035.659 | 2.28% | | 000576 | 甘化科工 | 7.24 | 44.88 | +0.18 | +2.55% | 95168 | 6940.722 | 2.19% | | 300965 | 恒宇信通 | 48.19 | 104.96 | +1.18 | +2.51% | 21553 | 10541.19 | 3.92% | | 300627 | 华测导航 | 30.90 | 36.66 | +0.75 | +2.49% | 134799 | 41249.37 | 2.06% | | 688776 | 国光电气 | 60.00 | -46.12 | +1.44 | +2.46% | 25839.3 | 15551.23 | 2.38% | | 600764 | 中国海防 | 19.24 | 118.74 | +0.46 | +2.45% | 86742 | 16588.86 | 1.22% | | 002119 | 康强电子 | 31.96 | 103.38 | +0.76 | +2.44% | 1439260 | 474645.4 | 38.35% | | 002709 | 天赐材料 | 49.64 | 35.30 | +1.18 | +2.43% | 1233564 | 607991.6 | 8.17% | | 300709 | 精研科技 | 48.38 | 471.48 | +1.15 | +2.43% | 363065 | 174753.6 | 24.32% | | 920857 | 泓禧科技 | 16.09 | -28.18 | +0.38 | +2.42% | 13013 | 2107.996 | 1.76% | | 300857 | 协创数据 | 223.70 | 62.71 | +5.26 | +2.41% | 247422 | 561190.4 | 5.08% | | 300213 | 佳讯飞鸿 | 6.83 | -28.81 | +0.16 | +2.40% | 97512 | 6652.139 | 1.76% | | 300479 | 神思电子 | 14.23 | 256.97 | +0.33 | +2.37% | 34953 | 4955.65 | 1.77% | | 300065 | 海兰信 | 18.55 | 1868.47 | +0.43 | +2.37% | 322827 | 60578.52 | 4.92% | | 300045 | 华力创通 | 18.23 | -189.33 | +0.42 | +2.36% | 197970 | 36314.41 | 3.78% | | 688288 | 鸿泉技术 | 19.80 | 839.50 | +0.45 | +2.33% | 13303.31 | 2639.288 | 1.33% | | 688159 | 有方科技 | 43.29 | 107.12 | +0.98 | +2.32% | 40053.03 | 17604.05 | 4.32% | | 002151 | 北斗星通 | 33.76 | -85.66 | +0.76 | +2.30% | 155325 | 52672.58 | 3.51% | | 301050 | 雷电微力 | 34.38 | 207.72 | +0.77 | +2.29% | 53270 | 18322.91 | 2.53% | | 002841 | 视源股份 | 33.95 | 21.51 | +0.75 | +2.26% | 62470 | 20949.78 | 1.20% | | 300308 | 中际旭创 | 1149.00 | 85.69 | +25.00 | +2.22% | 346851 | 4000301 | 3.13% | | 688538 | 和辉光电 | 2.30 | -16.42 | +0.05 | +2.22% | 1009484 | 23158.76 | 1.75% | | 300414 | 中光防雷 | 12.05 | 172.63 | +0.26 | +2.21% | 74850 | 9072.68 | 2.39% | | 300390 | 天华新能 | 96.10 | 60.97 | +2.07 | +2.20% | 868034 | 837837 | 12.23% | | 688591 | 泰凌微 | 30.43 | 73.61 | +0.65 | +2.18% | 53583.44 | 16330.17 | 3.17% | | 688683 | 莱尔科技 | 38.40 | 137.67 | +0.79 | +2.10% | 14259.82 | 5440.05 | 0.92% | | 603118 | 共进股份 | 12.16 | 119.77 | +0.25 | +2.10% | 262434 | 32165.66 | 3.33% | | 001285 | 瑞立科密 | 43.89 | 22.58 | +0.90 | +2.09% | 12669 | 5526.094 | 3.05% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.10 | +2.09% | 109121 | 5294.044 | 1.04% | | 920110 | 雷特科技 | 26.00 | 25.22 | +0.53 | +2.08% | 1543 | 403.4932 | 0.95% | | 300397 | 天和防务 | 13.29 | -116.05 | +0.27 | +2.07% | 397376 | 53537.46 | 9.74% | | 300331 | 苏大维格 | 65.91 | -2930.95 | +1.33 | +2.06% | 295393 | 196561.7 | 13.30% | | 603023 | 威帝股份 | 3.99 | 20986.45 | +0.08 | +2.05% | 91394 | 3635.996 | 1.64% | | 300322 | 硕贝德 | 28.21 | 214.20 | +0.56 | +2.03% | 584615 | 169088.1 | 13.27% | | 605111 | 新洁能 | 59.57 | 65.13 | +1.18 | +2.02% | 298993 | 180811.2 | 7.20% | | 300389 | 艾比森 | 13.21 | 19.14 | +0.26 | +2.01% | 53115 | 7025.595 | 2.42% | | 603106 | 恒银科技 | 7.14 | 129.66 | +0.14 | +2.00% | 65425 | 4654.752 | 1.26% | | 920809 | 安达科技 | 8.18 | -38.59 | +0.16 | +2.00% | 189674 | 15572.44 | 4.12% | | 002104 | 恒宝股份 | 11.36 | 577.32 | +0.22 | +1.97% | 239697 | 27234.93 | 4.00% | | 301326 | 捷邦科技 | 134.33 | -193.92 | +2.59 | +1.97% | 15166 | 20700.36 | 2.10% | | 688696 | 极米科技 | 69.96 | 37.37 | +1.34 | +1.95% | 12397.95 | 8713.968 | 1.77% | | 300177 | 中海达 | 6.83 | -21.41 | +0.13 | +1.94% | 97120 | 6662.254 | 1.60% | | 603496 | 恒为科技 | 21.84 | 143.74 | +0.40 | +1.87% | 85542 | 18659.72 | 2.67% | | 301516 | 中远通 | 15.35 | -89.46 | +0.28 | +1.86% | 44146 | 6779.544 | 6.29% | | 301141 | 中科磁业 | 48.50 | 232.08 | +0.88 | +1.85% | 34157 | 16707.6 | 7.67% | | 603933 | 睿能科技 | 22.21 | 81.81 | +0.40 | +1.83% | 47907 | 10755.44 | 2.31% | | 300582 | 英飞特 | 14.05 | -8.54 | +0.25 | +1.81% | 89376 | 12580.77 | 3.95% | | 002906 | 华阳集团 | 25.48 | 16.89 | +0.45 | +1.80% | 75858 | 19297.97 | 1.45% | | 002913 | 奥士康 | 55.98 | 83.38 | +0.97 | +1.76% | 97162 | 54509.66 | 3.22% | | 600877 | 电科芯片 | 13.36 | 529.77 | +0.23 | +1.75% | 179461 | 24191.06 | 1.52% | | 300807 | 天迈科技 | 40.70 | -77.43 | +0.70 | +1.75% | 17941 | 7338.737 | 3.45% | | 002937 | 兴瑞科技 | 37.60 | 83.21 | +0.64 | +1.73% | 197702 | 74912.34 | 6.37% | | 002920 | 德赛西威 | 86.95 | 22.24 | +1.47 | +1.72% | 91922 | 80009.5 | 1.54% | | 688272 | 富吉瑞 | 34.68 | -30.97 | +0.58 | +1.70% | 20431.35 | 7122.343 | 2.69% | | 300711 | 广哈通信 | 17.95 | 64.12 | +0.30 | +1.70% | 28428 | 5120.384 | 1.14% | | 002045 | 国光电器 | 8.51 | -27.99 | +0.14 | +1.67% | 146436 | 12471.06 | 2.61% | | 002383 | 合众思壮 | 7.32 | -33.77 | +0.12 | +1.67% | 139044 | 10253.49 | 1.88% | | 301383 | 天键股份 | 26.91 | -62.23 | +0.44 | +1.66% | 22457 | 6121.726 | 3.18% | | 688011 | 新光光电 | 59.96 | -145.97 | +0.98 | +1.66% | 18948 | 11182.58 | 1.90% | | 300822 | 贝仕达克 | 13.02 | 171.47 | +0.21 | +1.64% | 24533 | 3195.354 | 0.85% | | 300991 | 创益通 | 37.54 | -340.12 | +0.59 | +1.60% | 31360 | 11915.35 | 2.98% | | 002296 | 辉煌科技 | 9.55 | 21.09 | +0.15 | +1.60% | 77910 | 7465.112 | 2.24% | | 600775 | 南京熊猫 | 10.19 | 284.96 | +0.16 | +1.60% | 124576 | 12751.35 | 1.85% | | 300211 | *ST亿通 | 7.67 | -82.37 | +0.12 | +1.59% | 40352 | 3100.26 | 1.35% | | 605058 | 澳弘电子 | 36.92 | 35.43 | +0.57 | +1.57% | 47609 | 17653.69 | 3.33% | | 600839 | 四川长虹 | 6.77 | 42.13 | +0.10 | +1.50% | 693156.9 | 46941.97 | 1.50% | | 920198 | 微创光电 | 8.14 | 166.30 | +0.12 | +1.50% | 15655 | 1277.891 | 2.22% | | 300638 | 广和通 | 19.69 | 74.11 | +0.29 | +1.49% | 130061 | 25924.09 | 2.45% | | 688601 | 力芯微 | 53.18 | 276.48 | +0.78 | +1.49% | 61684.27 | 32790.3 | 4.61% | | 300916 | 朗特智能 | 23.76 | 46.72 | +0.34 | +1.45% | 57744 | 13808.24 | 5.81% | | 688025 | 杰普特 | 370.56 | 103.46 | +5.26 | +1.44% | 40344.11 | 151417.8 | 4.24% | | 300793 | 佳禾智能 | 12.20 | -25.91 | +0.17 | +1.41% | 76543 | 9496.113 | 2.06% | | 300220 | 金运激光 | 11.60 | -446.51 | +0.16 | +1.40% | 24414 | 2824.487 | 1.62% | | 300155 | 安居宝 | 4.37 | -44.87 | +0.06 | +1.39% | 73044 | 3182.111 | 2.22% | | 300546 | 雄帝科技 | 16.17 | 117.37 | +0.22 | +1.38% | 29308 | 4743.279 | 2.12% | | 920395 | 朗鸿科技 | 8.10 | 34.26 | +0.11 | +1.38% | 5259 | 425.6398 | 0.50% | | 002376 | 新北洋 | 6.12 | 62.17 | +0.08 | +1.32% | 85190 | 5209.122 | 1.08% | | 920005 | 鼎佳精密 | 29.17 | 46.16 | +0.37 | +1.28% | 3177 | 923.2204 | 1.48% | | 002241 | 歌尔股份 | 23.01 | 20.55 | +0.29 | +1.28% | 1095396 | 255237.9 | 3.48% | | 002835 | 同为股份 | 12.70 | 24.23 | +0.16 | +1.28% | 24966 | 3164.081 | 1.96% | | 300078 | 思创智联 | 3.18 | -62.63 | +0.04 | +1.27% | 205134 | 6548.823 | 1.84% | | 003040 | 楚天龙 | 11.94 | -234.31 | +0.15 | +1.27% | 70724 | 8470.714 | 1.55% | | 300928 | 华安鑫创 | 29.89 | -20.38 | +0.37 | +1.25% | 17694 | 5390.415 | 3.53% | | 920212 | 智新电子 | 10.65 | 336.14 | +0.13 | +1.24% | 5935 | 635.1216 | 1.15% | | 301517 | 陕西华达 | 52.58 | -123.50 | +0.64 | +1.23% | 35096 | 18719.15 | 3.60% | | 920640 | 富士达 | 33.80 | 81.35 | +0.39 | +1.17% | 62855 | 21712 | 3.48% | | 002869 | 金溢科技 | 18.24 | -21.83 | +0.21 | +1.16% | 29298 | 5336.037 | 1.86% | | 603293 | 埃泰克 | 40.09 | 28.45 | +0.46 | +1.16% | 19152 | 7716.753 | 5.46% | | 002972 | 科安达 | 13.22 | 35.08 | +0.15 | +1.15% | 134518 | 17977.54 | 9.99% | | 300940 | 南极光 | 16.03 | 54.87 | +0.18 | +1.14% | 41540 | 6714.334 | 2.64% | | 002952 | 亚世光电 | 23.22 | 251.80 | +0.26 | +1.13% | 44764 | 10425.9 | 3.40% | | 002519 | 银河电子 | 6.30 | -107.87 | +0.07 | +1.12% | 373644 | 23829.9 | 3.34% | | 688525 | 佰维存储 | 327.90 | 39.09 | +3.63 | +1.12% | 539176.8 | 1860639 | 11.45% | | 002866 | 传艺科技 | 17.43 | 81.27 | +0.19 | +1.10% | 72669 | 12771.82 | 4.01% | | 002161 | 远望谷 | 5.55 | 3145.13 | +0.06 | +1.09% | 144624 | 8103.618 | 1.96% | | 301330 | 熵基科技 | 26.28 | 31.25 | +0.28 | +1.08% | 43258 | 11480.47 | 2.23% | | 000016 | *ST康佳A | 2.84 | -0.53 | +0.03 | +1.07% | 216314 | 6093.56 | 1.35% | | 301135 | 瑞德智能 | 17.21 | 131.14 | +0.18 | +1.06% | 17593 | 3036.55 | 1.74% | | 920876 | 慧为智能 | 19.20 | 686.77 | +0.20 | +1.05% | 17302 | 3348.267 | 4.41% | | 600183 | 生益科技 | 151.28 | 93.54 | +1.55 | +1.04% | 963704.9 | 1497372 | 4.02% | | 301628 | 强达电路 | 108.74 | 70.03 | +1.11 | +1.03% | 30459 | 34000.68 | 10.93% | | 300735 | 光弘科技 | 18.86 | 56.44 | +0.19 | +1.02% | 185408 | 35091.8 | 2.45% | | 300701 | 森霸传感 | 10.05 | 37.88 | +0.10 | +1.01% | 38619 | 3897.182 | 1.54% | | 300543 | 朗科智能 | 8.13 | -275.48 | +0.08 | +0.99% | 54634 | 4471.812 | 2.18% | | 603501 | 豪威集团 | 86.01 | 29.46 | +0.84 | +0.99% | 214113 | 184330.1 | 1.77% | | 300968 | 格林精密 | 10.36 | -79.11 | +0.10 | +0.97% | 87094 | 9190.716 | 2.11% | | 920950 | 迅安科技 | 13.56 | 24.89 | +0.13 | +0.97% | 2057 | 279.7025 | 0.58% | | 603019 | 中科曙光 | 82.15 | 54.20 | +0.78 | +0.96% | 349840 | 289062.9 | 2.39% | | 002138 | 顺络电子 | 56.16 | 46.89 | +0.53 | +0.95% | 613371 | 348391.7 | 8.11% | | 001389 | 广合科技 | 178.40 | 72.18 | +1.68 | +0.95% | 76991 | 141718.1 | 5.06% | | 301157 | 华塑科技 | 65.86 | 127.46 | +0.62 | +0.95% | 11379 | 7609.801 | 5.51% | | 688036 | 传音控股 | 53.67 | 22.14 | +0.50 | +0.94% | 104015.1 | 56037.41 | 0.90% | | 688608 | 恒玄科技 | 146.50 | 50.18 | +1.36 | +0.94% | 37318.9 | 54949.53 | 2.21% | | 688511 | 天微电子 | 25.10 | 141.80 | +0.23 | +0.92% | 39551.71 | 9908.304 | 2.96% | | 301577 | 美信科技 | 89.99 | -163.05 | +0.82 | +0.92% | 21545 | 19704.13 | 11.44% | | 920641 | 格利尔 | 15.52 | 215.21 | +0.14 | +0.91% | 12710 | 1988.495 | 2.80% | | 603660 | 苏州科达 | 11.13 | -10.79 | +0.10 | +0.91% | 176738 | 19467.73 | 3.09% | | 002960 | 青鸟智控 | 8.92 | 29.80 | +0.08 | +0.90% | 378050 | 33673.92 | 3.90% | | 301600 | 慧翰股份 | 90.00 | 59.96 | +0.80 | +0.90% | 9167 | 8330.271 | 2.84% | | 002916 | 深南电路 | 379.50 | 71.12 | +3.34 | +0.89% | 108361 | 423294.4 | 1.63% | | 000100 | TCL科技 | 4.55 | 18.70 | +0.04 | +0.89% | 1.201377E+07 | 546661.3 | 6.28% | | 601138 | 工业富联 | 70.13 | 34.24 | +0.61 | +0.88% | 1465028 | 1043276 | 0.74% | | 002415 | 海康威视 | 30.24 | 18.55 | +0.26 | +0.87% | 662501 | 201346.4 | 0.73% | | 301531 | 春光集团 | 64.52 | 106.18 | +0.55 | +0.86% | 70965 | 46870.18 | 15.14% | | 002369 | 卓翼科技 | 5.91 | -13.57 | +0.05 | +0.85% | 155722 | 9264.252 | 2.75% | | 301285 | 鸿日达 | 105.96 | -302.63 | +0.88 | +0.84% | 32441 | 34942.79 | 2.47% | | 600288 | 大恒科技 | 12.25 | 32.72 | +0.10 | +0.82% | 56429 | 6928.26 | 1.29% | | 688208 | 道通科技 | 26.97 | 19.41 | +0.22 | +0.82% | 210205.3 | 56617.06 | 3.14% | | 300743 | 天地数码 | 16.22 | 21.21 | +0.13 | +0.81% | 20563 | 3343.587 | 1.61% | | 600345 | 长江通信 | 57.47 | 75.50 | +0.46 | +0.81% | 295816 | 176190.5 | 13.98% | | 688766 | 普冉股份 | 390.59 | 131.37 | +3.01 | +0.78% | 106353 | 433873.4 | 7.18% | | 300698 | 万马科技 | 31.20 | 86.93 | +0.24 | +0.78% | 18037 | 5664.584 | 1.50% | | 605118 | 力鼎光电 | 32.54 | 48.91 | +0.25 | +0.77% | 26376 | 8577.682 | 0.65% | | 688387 | 信科移动 | 15.87 | -224.75 | +0.12 | +0.76% | 769286.8 | 125387.9 | 3.81% | | 300516 | 久之洋 | 36.17 | 609.90 | +0.27 | +0.75% | 110586 | 40732.64 | 4.39% | | 920976 | 视声智能 | 18.90 | 20.65 | +0.14 | +0.75% | 8025 | 1535.662 | 1.82% | | 688282 | 理工导航 | 70.20 | -489.24 | +0.52 | +0.75% | 10262.81 | 7267.135 | 1.17% | | 688533 | 上声电子 | 23.01 | 21.14 | +0.17 | +0.74% | 8129.159 | 1885.401 | 0.49% | | 920346 | 威贸电子 | 17.60 | 30.23 | +0.13 | +0.74% | 5753 | 1023.375 | 1.29% | | 603341 | 龙旗科技 | 35.65 | 41.74 | +0.26 | +0.73% | 98342 | 35436.16 | 3.69% | | 600363 | 联创光电 | 32.98 | 33.29 | +0.24 | +0.73% | 157433 | 52365.33 | 3.49% | | 001339 | 智微智能 | 97.40 | 103.27 | +0.70 | +0.72% | 50381 | 49316.39 | 4.05% | | 603390 | 通达电气 | 11.30 | 30.49 | +0.08 | +0.71% | 51535 | 5842.72 | 1.47% | | 605218 | 伟时电子 | 17.02 | -241.99 | +0.12 | +0.71% | 73579 | 12506.3 | 3.46% | | 600405 | 动力源 | 4.26 | -8.60 | +0.03 | +0.71% | 78302 | 3357.84 | 1.28% | | 002236 | 大华股份 | 15.95 | 13.36 | +0.11 | +0.69% | 352024 | 56125.86 | 1.47% | | 688210 | 统联精密 | 42.44 | -252.04 | +0.29 | +0.69% | 37145.76 | 15995.16 | 2.28% | | 688080 | 映翰通 | 40.68 | 22.02 | +0.27 | +0.67% | 18557.42 | 7657.019 | 2.52% | | 300301 | ST长方 | 3.16 | -17.70 | +0.02 | +0.64% | 77301 | 2446.598 | 0.98% | | 002194 | 武汉凡谷 | 11.37 | -373.87 | +0.07 | +0.62% | 482372 | 54888.09 | 9.44% | | 300563 | 神宇股份 | 26.60 | 64.28 | +0.16 | +0.61% | 48302 | 13026.08 | 3.81% | | 301280 | 珠城科技 | 40.03 | 36.25 | +0.24 | +0.60% | 25385 | 10393.74 | 4.43% | | 300053 | 航宇微 | 16.84 | -32.49 | +0.10 | +0.60% | 304800 | 51890.85 | 4.60% | | 301608 | 博实结 | 48.89 | 25.98 | +0.29 | +0.60% | 13395 | 6589.706 | 2.25% | | 688450 | 光格科技 | 40.85 | -46.84 | +0.24 | +0.59% | 22006.53 | 8935.967 | 4.50% | | 002465 | 海格通信 | 13.68 | -41.10 | +0.08 | +0.59% | 988628 | 136582.6 | 3.99% | | 300884 | 狄耐克 | 10.34 | 210.14 | +0.06 | +0.58% | 42904 | 4459.601 | 2.23% | | 000045 | 深纺织A | 10.66 | 77.40 | +0.06 | +0.57% | 55149 | 5888.607 | 1.21% | | 603068 | 博通集成 | 32.09 | 221.62 | +0.18 | +0.56% | 36302 | 11872.38 | 2.39% | | 300787 | 海能实业 | 9.08 | 43.52 | +0.05 | +0.55% | 56487 | 5175.426 | 2.87% | | 688375 | 国博电子 | 94.49 | 124.91 | +0.52 | +0.55% | 73680.69 | 70330.82 | 1.24% | | 603633 | 徕木股份 | 7.51 | -15.78 | +0.04 | +0.54% | 193975 | 14860.13 | 4.54% | | 300476 | 胜宏科技 | 327.21 | 68.72 | +1.73 | +0.53% | 374329 | 1266064 | 4.33% | | 688489 | 三未信安 | 22.78 | -119.78 | +0.12 | +0.53% | 11297.69 | 2589.634 | 0.67% | | 688707 | 振华新材 | 13.56 | -16.03 | +0.07 | +0.52% | 141826 | 19419.39 | 2.79% | | 000988 | 华工科技 | 151.01 | 89.35 | +0.76 | +0.51% | 627813 | 959772.9 | 6.25% | | 000810 | 创维数字 | 10.09 | 45.08 | +0.05 | +0.50% | 144823 | 14618.23 | 1.30% | | 002512 | ST达华 | 4.07 | -35.40 | +0.02 | +0.49% | 283521 | 11673.59 | 2.59% | | 920701 | 豪声电子 | 12.35 | 26.36 | +0.06 | +0.49% | 6778 | 847.625 | 0.68% | | 688381 | 帝奥微 | 41.20 | -98.98 | +0.20 | +0.49% | 171425.8 | 72407.82 | 6.93% | | 688439 | 振华风光 | 43.69 | 64.00 | +0.21 | +0.48% | 30935.55 | 13671.33 | 1.55% | | 002813 | 路畅科技 | 20.90 | -27.19 | +0.10 | +0.48% | 11345 | 2376.198 | 0.95% | | 300115 | 长盈精密 | 29.39 | 73.01 | +0.14 | +0.48% | 460438 | 137130.5 | 3.39% | | 920374 | 云里物里 | 16.88 | 101.70 | +0.08 | +0.48% | 6936 | 1182.67 | 2.03% | | 688711 | 宏微科技 | 34.79 | 437.63 | +0.16 | +0.46% | 187211 | 66175.33 | 8.79% | | 600130 | 波导股份 | 4.53 | 592.92 | +0.02 | +0.44% | 255783 | 11655.39 | 3.41% | | 002217 | 合力泰 | 2.31 | 887.56 | +0.01 | +0.43% | 2297857 | 53842.75 | 3.16% | | 603380 | 易德龙 | 35.22 | 26.79 | +0.15 | +0.43% | 29441 | 10471.4 | 1.84% | | 688123 | 聚辰股份 | 121.51 | 65.47 | +0.51 | +0.42% | 109308.1 | 137942.9 | 6.88% | | 300269 | 联建光电 | 4.87 | -632.11 | +0.02 | +0.41% | 216352 | 10595.37 | 4.12% | | 301567 | 贝隆精密 | 38.55 | -241.30 | +0.15 | +0.39% | 10271 | 4004.567 | 4.84% | | 002456 | 欧菲光 | 8.70 | -198.95 | +0.03 | +0.35% | 816696.9 | 72002.41 | 2.46% | | 688182 | 灿勤科技 | 34.92 | 140.61 | +0.12 | +0.34% | 125818.9 | 45471.3 | 3.15% | | 600171 | 上海贝岭 | 26.32 | 84.71 | +0.09 | +0.34% | 136740 | 36283.37 | 1.93% | | 688667 | 菱电电控 | 108.64 | 38.27 | +0.37 | +0.34% | 21899.8 | 24298.68 | 4.16% | | 002289 | *ST宇顺 | 40.00 | 334.41 | +0.12 | +0.30% | 15463 | 6170.938 | 0.56% | | 603893 | 瑞芯微 | 160.51 | 58.27 | +0.43 | +0.27% | 83240 | 136085 | 1.98% | | 001373 | 翔腾新材 | 33.34 | -54.65 | +0.08 | +0.24% | 14967 | 5035.777 | 3.57% | | 603025 | 大豪科技 | 13.84 | 19.82 | +0.03 | +0.22% | 83581 | 11647.24 | 0.75% | | 688135 | 利扬芯片 | 33.98 | 4385.92 | +0.07 | +0.21% | 119728.4 | 41879.79 | 5.14% | | 688798 | 艾为电子 | 64.40 | 49.39 | +0.12 | +0.19% | 36481.79 | 24043.68 | 2.69% | | 603890 | 春秋电子 | 22.84 | 33.43 | +0.04 | +0.18% | 632475 | 146682.1 | 14.15% | | 688286 | 敏芯股份 | 62.91 | 154.82 | +0.11 | +0.18% | 16656.2 | 10734.49 | 2.97% | | 002577 | 雷柏科技 | 18.28 | -650.17 | +0.03 | +0.16% | 34162 | 6260.197 | 1.22% | | 688728 | 格科微 | 13.29 | 333.45 | +0.02 | +0.15% | 435318.6 | 58482.34 | 1.74% | | 301318 | 维海德 | 20.79 | 59.83 | +0.03 | +0.14% | 8170 | 1711.102 | 0.88% | | 301578 | 辰奕智能 | 22.45 | 183.00 | +0.03 | +0.13% | 10935 | 2473.593 | 3.63% | | 002049 | 紫光国微 | 71.51 | 36.77 | +0.09 | +0.13% | 259205 | 187811 | 3.05% | | 605258 | 协和电子 | 33.44 | 49.14 | +0.04 | +0.12% | 44129 | 15187.05 | 5.01% | | 300223 | 北京君正 | 145.60 | 113.08 | +0.11 | +0.08% | 373489 | 561105.9 | 8.85% | | 002189 | 中光学 | 20.31 | -24.12 | +0.01 | +0.05% | 62580 | 12807.32 | 2.40% | | 000977 | 浪潮信息 | 57.86 | 33.25 | +0.02 | +0.03% | 437952 | 255951.1 | 2.99% | | 301308 | 江波龙 | 514.89 | 40.06 | +0.09 | +0.02% | 227530 | 1222126 | 8.07% | | 000020 | 深华发A | 11.69 | 95.34 | 0.00 | 0.00% | 29879 | 3513.398 | 1.65% | | 000536 | 华映科技 | 3.50 | -9.48 | 0.00 | 0.00% | 596030 | 21012.46 | 2.16% | | 002055 | ST得润 | 5.79 | -86.10 | 0.00 | 0.00% | 237728 | 14037.39 | 4.00% | | 002506 | 协鑫集成 | 3.17 | -16.06 | 0.00 | 0.00% | 2483813 | 79793.32 | 4.25% | | 300555 | ST路通 | 11.71 | -24.53 | 0.00 | 0.00% | 11519 | 1365.047 | 0.58% | | 002766 | 索菱股份 | 4.01 | -46.40 | 0.00 | 0.00% | 178796 | 7186.758 | 2.09% | | 300576 | 容大感光 | 45.20 | 165.05 | 0.00 | 0.00% | 577086 | 271634.4 | 22.34% | | 300602 | 飞荣达 | 41.63 | 63.06 | 0.00 | 0.00% | 271247 | 114882.4 | 6.86% | | 300708 | 聚灿光电 | 8.07 | 43.75 | 0.00 | 0.00% | 185978 | 15164.48 | 2.59% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 600118 | 中国卫星 | 78.00 | 5433.22 | -0.03 | -0.04% | 577779 | 463049.6 | 4.89% | | 603186 | 华正新材 | 170.30 | 92.32 | -0.08 | -0.05% | 212147 | 379066.1 | 13.53% | | 603124 | 江南新材 | 178.70 | 99.89 | -0.10 | -0.06% | 63673 | 115260.7 | 8.20% | | 300134 | 大富科技 | 9.65 | -27.69 | -0.01 | -0.10% | 190234 | 18286.3 | 2.48% | | 920267 | 鑫汇科 | 15.46 | -33.75 | -0.02 | -0.13% | 6166 | 961.7032 | 2.08% | | 300976 | 达瑞电子 | 67.01 | 42.23 | -0.09 | -0.13% | 103530 | 73686.34 | 8.60% | | 002660 | 茂硕电源 | 7.17 | -9.69 | -0.01 | -0.14% | 70923 | 5135.208 | 2.07% | | 003028 | 振邦智能 | 24.47 | 71.86 | -0.04 | -0.16% | 11268 | 2787.302 | 1.60% | | 300205 | *ST天喻 | 5.48 | -3.88 | -0.01 | -0.18% | 29313 | 1589.341 | 0.68% | | 300458 | 全志科技 | 30.34 | 80.69 | -0.06 | -0.20% | 295996 | 91337.98 | 3.72% | | 301503 | 智迪科技 | 29.83 | 28.60 | -0.06 | -0.20% | 7913 | 2374.465 | 3.96% | | 002281 | 光迅科技 | 204.97 | 163.72 | -0.43 | -0.21% | 431117 | 889900.8 | 5.52% | | 300079 | 数码视讯 | 4.68 | 186.91 | -0.01 | -0.21% | 401862 | 18902.18 | 3.11% | | 688175 | 高凌信息 | 25.40 | -168.66 | -0.06 | -0.24% | 19171.7 | 4875.095 | 1.14% | | 002402 | 和而泰 | 23.80 | 33.10 | -0.06 | -0.25% | 271031 | 65416.6 | 3.31% | | 300351 | 永贵电器 | 15.86 | 352.60 | -0.04 | -0.25% | 107337 | 17333.66 | 4.07% | | 002947 | 恒铭达 | 83.88 | 37.37 | -0.22 | -0.26% | 77230 | 66064.66 | 3.89% | | 300531 | 优博讯 | 14.97 | 45.59 | -0.04 | -0.27% | 92919 | 14018.04 | 2.98% | | 688132 | 邦彦技术 | 14.28 | -9.54 | -0.04 | -0.28% | 20338.33 | 2938.157 | 1.34% | | 301180 | 万祥科技 | 13.95 | -865.78 | -0.04 | -0.29% | 87844 | 12594.82 | 5.35% | | 301041 | 金百泽 | 32.81 | 156.19 | -0.10 | -0.30% | 63415 | 21368.3 | 8.03% | | 688721 | 龙图光罩 | 48.91 | 133.34 | -0.15 | -0.31% | 78436.29 | 39066.93 | 14.67% | | 688049 | 炬芯科技 | 40.67 | 33.63 | -0.13 | -0.32% | 43219.33 | 17910.54 | 2.47% | | 688100 | 威胜信息 | 30.60 | 22.28 | -0.10 | -0.33% | 71759.41 | 22134.48 | 1.46% | | 301389 | 隆扬电子 | 92.99 | 263.57 | -0.31 | -0.33% | 197645 | 186723.1 | 6.97% | | 300672 | 国科微 | 268.30 | -253.42 | -0.90 | -0.33% | 131451 | 362937.8 | 6.25% | | 300647 | 超频三 | 5.96 | -19.08 | -0.02 | -0.33% | 151003 | 9046.09 | 3.44% | | 002977 | *ST天箭 | 22.80 | -11.49 | -0.08 | -0.35% | 15002 | 3465.328 | 2.25% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.01 | -0.36% | 267981 | 7502.275 | 1.19% | | 002222 | 福晶科技 | 90.38 | 144.61 | -0.34 | -0.37% | 258112 | 236066.2 | 5.51% | | 301391 | 卡莱特 | 63.00 | 252.22 | -0.24 | -0.38% | 18232 | 11657.19 | 1.96% | | 920001 | 纬达光电 | 15.34 | -75.48 | -0.06 | -0.39% | 28514 | 4432.886 | 3.21% | | 002449 | 国星光电 | 7.31 | -71.46 | -0.03 | -0.41% | 349541 | 26318.71 | 5.65% | | 688027 | 国盾量子 | 479.00 | 7370.98 | -2.00 | -0.42% | 27260.66 | 132839.5 | 3.39% | | 301366 | 一博科技 | 45.44 | 200.43 | -0.19 | -0.42% | 115810 | 54172.15 | 9.90% | | 603986 | 兆易创新 | 481.47 | 117.43 | -2.03 | -0.42% | 407085 | 2020156 | 6.10% | | 300548 | 长芯博创 | 224.03 | 175.93 | -0.97 | -0.43% | 154513 | 351967.2 | 5.67% | | 688184 | ST帕瓦 | 11.12 | -2.80 | -0.05 | -0.45% | 7075.349 | 791.4249 | 0.72% | | 688385 | 复旦微电 | 53.07 | 178.82 | -0.24 | -0.45% | 158262 | 85559.55 | 2.93% | | 688486 | 龙迅股份 | 71.63 | 52.78 | -0.37 | -0.51% | 39586.83 | 28801.82 | 2.96% | | 002993 | 奥海科技 | 64.47 | 51.69 | -0.35 | -0.54% | 81487 | 53811.23 | 3.42% | | 000938 | 紫光股份 | 25.15 | 33.85 | -0.14 | -0.55% | 1098317 | 280236.5 | 3.84% | | 002855 | 捷荣技术 | 10.43 | -6.10 | -0.06 | -0.57% | 39746 | 4180.214 | 1.61% | | 301282 | 金禄电子 | 25.30 | 63.71 | -0.15 | -0.59% | 151737 | 39630.9 | 8.59% | | 301479 | 弘景光电 | 61.37 | 41.61 | -0.37 | -0.60% | 32499 | 20400.94 | 4.56% | | 688213 | 思特威 | 87.17 | 33.51 | -0.53 | -0.60% | 106283.5 | 93284.18 | 3.29% | | 300393 | 中来股份 | 8.12 | -5.94 | -0.05 | -0.61% | 286371 | 23670.05 | 3.00% | | 300296 | 利亚德 | 6.46 | 70.74 | -0.04 | -0.62% | 1148546 | 75223.26 | 4.96% | | 003019 | 宸展光电 | 30.41 | 31.25 | -0.19 | -0.62% | 98249 | 30625.75 | 5.74% | | 300679 | 电连技术 | 54.00 | 98.26 | -0.34 | -0.63% | 219314 | 121166.6 | 6.10% | | 003031 | 中瓷电子 | 144.00 | 102.59 | -0.98 | -0.68% | 140811 | 208838.2 | 4.14% | | 688002 | 睿创微纳 | 129.90 | 41.88 | -0.91 | -0.70% | 117702.8 | 153725.9 | 2.50% | | 688195 | 腾景科技 | 189.94 | 477.62 | -1.36 | -0.71% | 101540.3 | 198423.9 | 5.61% | | 002313 | 日海智能 | 8.15 | -16.23 | -0.06 | -0.73% | 72397 | 5945.888 | 1.93% | | 000727 | 冠捷科技 | 2.55 | -12.87 | -0.02 | -0.78% | 2307555 | 59096.51 | 5.09% | | 301631 | 壹连科技 | 74.64 | 31.43 | -0.59 | -0.78% | 19062 | 14402.49 | 4.37% | | 688007 | 光峰科技 | 12.61 | -20.02 | -0.10 | -0.79% | 106576.2 | 13722.53 | 2.32% | | 001314 | 亿道信息 | 50.89 | 66.08 | -0.41 | -0.80% | 44664 | 23223.73 | 3.59% | | 003015 | 日久光电 | 12.39 | 40.09 | -0.10 | -0.80% | 88526 | 11037.89 | 3.58% | | 002925 | 盈趣科技 | 20.91 | 27.18 | -0.17 | -0.81% | 128700 | 27412.69 | 1.76% | | 300615 | 欣天科技 | 10.99 | -55.09 | -0.09 | -0.81% | 51663 | 5727.042 | 3.37% | | 600888 | 新疆众和 | 10.92 | 24.05 | -0.09 | -0.82% | 918651.1 | 101566.3 | 5.92% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.04 | -0.83% | 575468 | 28138.76 | 3.67% | | 300590 | 移为通信 | 14.24 | 56.40 | -0.12 | -0.84% | 147459 | 21135.59 | 4.12% | | 603803 | 瑞斯康达 | 11.50 | -265.46 | -0.10 | -0.86% | 146875 | 17119.37 | 3.46% | | 600060 | 海信视像 | 27.73 | 14.53 | -0.25 | -0.89% | 402203 | 109357.3 | 3.09% | | 600666 | 奥瑞德 | 4.34 | 85.28 | -0.04 | -0.91% | 1003851 | 44160.85 | 4.01% | | 603327 | 福蓉科技 | 9.71 | 69.53 | -0.09 | -0.92% | 228170 | 22277.24 | 2.18% | | 688496 | *ST清越 | 1.04 | -4.06 | -0.01 | -0.95% | 82024.62 | 858.1083 | 3.45% | | 300852 | 四会富仕 | 52.25 | 65.07 | -0.51 | -0.97% | 119323 | 63780.38 | 7.70% | | 688629 | 华丰科技 | 140.60 | 150.08 | -1.40 | -0.99% | 194038 | 281194.3 | 10.67% | | 688110 | 东芯股份 | 125.70 | 20342.80 | -1.28 | -1.01% | 198453.6 | 254458.2 | 4.49% | | 603920 | 世运电路 | 52.71 | 70.24 | -0.54 | -1.01% | 247078 | 133173.8 | 3.43% | | 301419 | 阿莱德 | 38.20 | 87.28 | -0.41 | -1.06% | 84440 | 33364.58 | 8.52% | | 688458 | 美芯晟 | 37.33 | -179.98 | -0.41 | -1.09% | 39587.06 | 15058.8 | 4.22% | | 000066 | 中国长城 | 15.51 | 2480.05 | -0.18 | -1.15% | 1155758 | 182350.3 | 3.58% | | 603236 | 移远通信 | 55.50 | 29.18 | -0.65 | -1.16% | 102551 | 57293.59 | 2.80% | | 300628 | 亿联网络 | 34.10 | 16.03 | -0.40 | -1.16% | 161504 | 55262.08 | 2.23% | | 688322 | 奥比中光 | 122.98 | 366.54 | -1.52 | -1.22% | 349189.1 | 444792 | 10.96% | | 301165 | 锐捷网络 | 56.00 | 87.59 | -0.70 | -1.23% | 99914 | 57143.85 | 0.90% | | 002579 | 中京电子 | 15.10 | 352.69 | -0.19 | -1.24% | 1223062 | 193001.1 | 20.96% | | 002036 | 联创电子 | 7.86 | -7.48 | -0.10 | -1.26% | 423359 | 33858.28 | 4.01% | | 002475 | 立讯精密 | 63.76 | 27.01 | -0.82 | -1.27% | 1371896 | 898715.3 | 1.89% | | 301042 | 安联锐视 | 76.00 | 235.19 | -0.99 | -1.29% | 19431 | 14399.09 | 2.11% | | 300474 | 景嘉微 | 50.93 | -160.48 | -0.67 | -1.30% | 121066 | 62890.72 | 2.98% | | 603936 | 博敏电子 | 23.41 | -478.55 | -0.31 | -1.31% | 859643.1 | 209218.6 | 13.64% | | 688150 | 莱特光电 | 46.36 | 91.34 | -0.63 | -1.34% | 117020.3 | 56378.68 | 2.91% | | 002179 | 中航光电 | 36.01 | 39.71 | -0.49 | -1.34% | 481929 | 178440.5 | 2.30% | | 688347 | 华虹宏力 | 218.37 | 769.03 | -2.98 | -1.35% | 350610.9 | 791497.2 | 8.60% | | 002463 | 沪电股份 | 125.20 | 56.01 | -1.71 | -1.35% | 739443.1 | 959695.4 | 3.85% | | 601869 | 长飞光纤 | 436.50 | 312.30 | -6.01 | -1.36% | 149071 | 663099.2 | 3.67% | | 688618 | 三旺通信 | 31.07 | 126.12 | -0.43 | -1.37% | 18498.84 | 5868.601 | 1.68% | | 688653 | 康希通信 | 13.71 | -680.52 | -0.19 | -1.37% | 123547.5 | 17423.11 | 3.90% | | 002388 | 新亚制程 | 5.00 | -82.12 | -0.07 | -1.38% | 332390 | 16980.32 | 6.57% | | 688800 | 瑞可达 | 109.07 | 79.45 | -1.55 | -1.40% | 69597.38 | 78556.22 | 3.38% | | 301611 | 珂玛科技 | 108.55 | 190.93 | -1.55 | -1.41% | 256815 | 294897.4 | 17.52% | | 002897 | 意华股份 | 78.98 | 52.09 | -1.16 | -1.45% | 148902 | 123242.7 | 8.16% | | 603185 | 弘元绿能 | 17.57 | -284.95 | -0.26 | -1.46% | 186068 | 32792.96 | 2.74% | | 688416 | 恒烁股份 | 109.62 | -371.76 | -1.63 | -1.47% | 40320.8 | 46506.03 | 4.85% | | 002213 | 大为股份 | 38.19 | 4788.52 | -0.58 | -1.50% | 340090 | 131832.8 | 16.46% | | 000970 | 中科三环 | 13.82 | 178.31 | -0.21 | -1.50% | 1233690 | 172781.6 | 10.15% | | 688620 | 安凯微 | 11.70 | -33.26 | -0.18 | -1.52% | 119008.9 | 14258.69 | 5.12% | | 688081 | 兴图新科 | 47.74 | -97.18 | -0.76 | -1.57% | 18788.07 | 9186.499 | 1.82% | | 688665 | 四方光电 | 54.60 | 41.39 | -0.87 | -1.57% | 17279.2 | 9517.997 | 1.71% | | 688061 | 灿瑞科技 | 40.68 | -70.57 | -0.65 | -1.57% | 33559 | 14009.36 | 2.92% | | 300842 | 帝科股份 | 75.77 | -37.12 | -1.23 | -1.60% | 57259 | 44365.11 | 4.43% | | 688313 | 仕佳光子 | 149.07 | 170.49 | -2.43 | -1.60% | 226777.5 | 343474.9 | 5.02% | | 600776 | 东方通信 | 15.10 | 41.47 | -0.25 | -1.63% | 339405 | 52173.11 | 3.55% | | 002881 | 美格智能 | 40.36 | 85.20 | -0.67 | -1.63% | 112694 | 46534.89 | 6.19% | | 300623 | 捷捷微电 | 31.80 | 56.88 | -0.53 | -1.64% | 325917 | 106062.9 | 4.25% | | 688693 | 锴威特 | 94.27 | -72.38 | -1.59 | -1.66% | 28240.33 | 27464.76 | 7.26% | | 688008 | 澜起科技 | 224.88 | 107.46 | -3.82 | -1.67% | 637454.1 | 1489180 | 5.56% | | 002134 | 天津普林 | 27.95 | 436.92 | -0.48 | -1.69% | 180381 | 50965.88 | 7.29% | | 300951 | 博硕科技 | 42.96 | 101.16 | -0.74 | -1.69% | 40374 | 17673.4 | 2.67% | | 002848 | 高斯贝尔 | 12.68 | -35.92 | -0.22 | -1.71% | 83903 | 10875.68 | 5.09% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.07 | -1.71% | 1013834 | 41677.49 | 9.45% | | 002861 | 瀛通通讯 | 17.79 | -41.47 | -0.31 | -1.71% | 58444 | 10602.81 | 3.89% | | 301626 | 苏州天脉 | 291.72 | 299.28 | -5.13 | -1.73% | 18142 | 53064.68 | 3.45% | | 688234 | 天岳先进 | 123.70 | -216.15 | -2.23 | -1.77% | 204037.1 | 257916.2 | 4.75% | | 688270 | ST臻镭 | 109.00 | 155.44 | -1.98 | -1.78% | 57806.63 | 65200.46 | 2.70% | | 002396 | 星网锐捷 | 17.55 | 33.04 | -0.32 | -1.79% | 300332 | 53731.47 | 3.97% | | 300227 | 光韵达 | 9.77 | -19.17 | -0.18 | -1.81% | 162980 | 16219.5 | 3.76% | | 300747 | 锐科激光 | 47.96 | 144.24 | -0.89 | -1.82% | 661880 | 331178.1 | 12.68% | | 002484 | 江海股份 | 81.25 | 100.94 | -1.55 | -1.87% | 546742 | 457895.2 | 6.66% | | 301488 | 豪恩汽电 | 144.10 | 202.52 | -2.80 | -1.91% | 40130 | 59650.73 | 17.14% | | 603296 | 华勤技术 | 102.77 | 26.05 | -2.01 | -1.92% | 178324 | 189532.3 | 3.13% | | 300046 | 台基股份 | 28.21 | 146.15 | -0.56 | -1.95% | 73901 | 21332.06 | 3.12% | | 688230 | 芯导科技 | 63.39 | 66.53 | -1.26 | -1.95% | 15688.48 | 10188.11 | 1.33% | | 920821 | 则成电子 | 21.08 | 369.92 | -0.42 | -1.95% | 23594 | 5117.34 | 3.24% | | 000050 | 深天马A | 7.51 | -268.11 | -0.15 | -1.96% | 585581 | 44712.69 | 2.40% | | 603160 | 汇顶科技 | 55.99 | 34.37 | -1.12 | -1.96% | 88347 | 50011.47 | 1.90% | | 688981 | 中芯国际 | 124.88 | 198.34 | -2.52 | -1.98% | 817437.3 | 1057582 | 4.09% | | 920139 | 华岭股份 | 16.68 | -76.35 | -0.34 | -2.00% | 54045 | 9362.101 | 2.08% | | 603115 | 海星股份 | 90.12 | 97.67 | -1.87 | -2.03% | 78785 | 73451.27 | 3.26% | | 920045 | 蘅东光 | 472.50 | 97.68 | -9.86 | -2.04% | 10259 | 50194.25 | 5.10% | | 688352 | 颀中科技 | 16.65 | -348.87 | -0.35 | -2.06% | 469124 | 80162.02 | 12.82% | | 688167 | 炬光科技 | 331.88 | -2197.15 | -6.98 | -2.06% | 167293.8 | 579724.3 | 12.86% | | 603375 | 盛景微 | 49.85 | 596.02 | -1.05 | -2.06% | 37519 | 19109.5 | 5.88% | | 002655 | 共达电声 | 33.20 | 205.99 | -0.70 | -2.06% | 206915 | 70785.66 | 5.69% | | 688220 | 翱捷科技 | 89.98 | -127.13 | -1.90 | -2.07% | 93199.18 | 85512.5 | 2.52% | | 301413 | 安培龙 | 83.32 | 145.08 | -1.76 | -2.07% | 67345 | 56996.72 | 8.82% | | 920036 | 觅睿科技 | 40.44 | 34.85 | -0.86 | -2.08% | 17241 | 7151.333 | 13.20% | | 002782 | 可立克 | 22.05 | 42.87 | -0.47 | -2.09% | 164541 | 37534.77 | 3.38% | | 688153 | 唯捷创芯 | 29.42 | 929.18 | -0.63 | -2.10% | 104329.1 | 30621.88 | 2.55% | | 301191 | 菲菱科思 | 91.82 | 86.76 | -2.01 | -2.14% | 40221 | 38065.48 | 7.69% | | 603290 | 斯达半导 | 109.00 | 79.54 | -2.45 | -2.20% | 71609 | 80235.4 | 2.99% | | 301379 | 天山电子 | 23.55 | 37.10 | -0.53 | -2.20% | 221224 | 54823.9 | 14.16% | | 688709 | 成都华微 | 35.20 | 346.90 | -0.81 | -2.25% | 100561.6 | 36329.08 | 4.53% | | 688055 | 龙腾光电 | 4.34 | -65.56 | -0.10 | -2.25% | 301037.9 | 13330.1 | 0.90% | | 301106 | 骏成科技 | 19.36 | 37.28 | -0.45 | -2.27% | 40874 | 8036.377 | 2.86% | | 300782 | 卓胜微 | 89.76 | -132.14 | -2.09 | -2.28% | 314742 | 283734.9 | 6.86% | | 300552 | 万集科技 | 26.14 | -35.74 | -0.61 | -2.28% | 72528 | 19332.27 | 5.26% | | 688307 | 中润光学 | 61.77 | 113.48 | -1.45 | -2.29% | 59607.04 | 37781.24 | 4.80% | | 001308 | 康冠科技 | 19.90 | 31.41 | -0.47 | -2.31% | 67575 | 13841.51 | 1.39% | | 688655 | 迅捷兴 | 45.90 | -267.65 | -1.09 | -2.32% | 85383.38 | 40186.5 | 6.40% | | 920183 | 海菲曼 | 33.65 | 21.99 | -0.80 | -2.32% | 5838 | 2004.58 | 5.19% | | 600198 | 大唐电信 | 9.19 | -245.33 | -0.22 | -2.34% | 608623 | 56875.57 | 4.67% | | 688484 | 南芯科技 | 40.28 | 96.53 | -0.97 | -2.35% | 153118 | 62400.33 | 3.58% | | 603516 | 淳中科技 | 111.27 | 76.45 | -2.68 | -2.35% | 83273 | 94769.62 | 4.10% | | 001309 | 德明利 | 617.43 | 34.13 | -14.92 | -2.36% | 152458 | 986082.2 | 9.45% | | 301251 | 威尔高 | 46.30 | 168.56 | -1.12 | -2.36% | 54797 | 26259.5 | 7.25% | | 688019 | 安集科技 | 225.00 | 62.23 | -5.45 | -2.36% | 137983.6 | 322673.2 | 6.07% | | 002273 | 水晶光电 | 32.39 | 37.59 | -0.79 | -2.38% | 576288 | 191118.4 | 4.23% | | 301314 | 科瑞思 | 49.04 | 153.52 | -1.21 | -2.41% | 18379 | 9147.021 | 10.07% | | 300449 | 汉邦高科 | 7.70 | -38.30 | -0.19 | -2.41% | 195314 | 15293.57 | 5.06% | | 301002 | 崧盛股份 | 42.14 | 500.13 | -1.04 | -2.41% | 44913 | 19314.3 | 5.28% | | 300939 | 秋田微 | 52.12 | 83.75 | -1.29 | -2.42% | 50210 | 27006.27 | 4.18% | | 300136 | 信维通信 | 96.86 | 127.32 | -2.42 | -2.44% | 940884.9 | 949987.4 | 11.40% | | 301183 | 东田微 | 221.29 | 163.24 | -5.54 | -2.44% | 73310 | 167331 | 12.49% | | 300565 | 科信技术 | 11.54 | -31.52 | -0.29 | -2.45% | 138918 | 16339.02 | 6.09% | | 301329 | 信音电子 | 23.78 | 53.00 | -0.60 | -2.46% | 81495 | 20005.82 | 18.95% | | 002792 | 通宇通讯 | 37.01 | 1139.24 | -0.94 | -2.48% | 254971 | 97051.05 | 7.55% | | 002635 | 安洁科技 | 15.86 | 91.06 | -0.41 | -2.52% | 326281 | 53062.42 | 8.25% | | 688596 | 正帆科技 | 46.22 | 178.22 | -1.20 | -2.53% | 387503.5 | 187303.6 | 13.17% | | 300956 | 英力股份 | 11.89 | 597.58 | -0.31 | -2.54% | 144016 | 17491.52 | 6.84% | | 301132 | 满坤科技 | 35.71 | 48.33 | -0.94 | -2.56% | 80309 | 29769 | 8.48% | | 300964 | 本川智能 | 87.31 | 199.84 | -2.30 | -2.57% | 50244 | 45925.52 | 8.97% | | 688209 | 英集芯 | 21.24 | 45.28 | -0.56 | -2.57% | 130110 | 28696.61 | 3.00% | | 603002 | 宏昌电子 | 17.43 | 672.70 | -0.46 | -2.57% | 1001368 | 179357.5 | 8.83% | | 300620 | 光库科技 | 285.88 | 338.31 | -7.57 | -2.58% | 148217 | 433326.3 | 5.99% | | 603042 | 华脉科技 | 18.08 | -52.04 | -0.48 | -2.59% | 109172 | 19969.99 | 6.80% | | 002885 | 京泉华 | 37.52 | 105.01 | -1.00 | -2.60% | 112558 | 43292.8 | 4.74% | | 002446 | 盛路通信 | 10.50 | 138.18 | -0.28 | -2.60% | 637178 | 68305.3 | 7.52% | | 002079 | 苏州固锝 | 11.59 | 86.22 | -0.31 | -2.61% | 408967 | 49006.33 | 5.04% | | 688519 | 南亚新材 | 297.19 | 189.24 | -8.31 | -2.72% | 87927.98 | 276529.2 | 3.74% | | 300270 | 中威电子 | 11.44 | -81.59 | -0.32 | -2.72% | 88104 | 10315.7 | 3.43% | | 920190 | 雷神科技 | 23.78 | 84.74 | -0.67 | -2.74% | 75028 | 18538.48 | 7.54% | | 002796 | 世嘉科技 | 38.93 | -160.42 | -1.10 | -2.75% | 98216 | 39147.3 | 4.31% | | 688093 | 世华科技 | 27.18 | 19.19 | -0.78 | -2.79% | 46605.14 | 12924.4 | 1.66% | | 300656 | 民德电子 | 35.89 | -38.02 | -1.03 | -2.79% | 113139 | 42409.7 | 8.51% | | 300504 | 天邑股份 | 16.94 | -79.76 | -0.49 | -2.81% | 96833 | 16730.88 | 4.44% | | 688809 | 强一股份 | 569.32 | 149.65 | -16.85 | -2.87% | 41354.28 | 243375 | 16.98% | | 600203 | 福日电子 | 11.12 | 172.62 | -0.33 | -2.88% | 292101 | 33027.4 | 4.93% | | 002429 | 兆驰股份 | 10.35 | 39.76 | -0.31 | -2.91% | 1078317 | 114545.5 | 2.38% | | 002876 | 三利谱 | 29.63 | 101.48 | -0.89 | -2.92% | 87956 | 26702.42 | 5.91% | | 002077 | 大港股份 | 15.82 | 120.95 | -0.48 | -2.94% | 354566 | 58062.39 | 6.11% | | 688512 | 慧智微 | 13.30 | -20.76 | -0.41 | -2.99% | 238018.3 | 32692.46 | 7.33% | | 688403 | 汇成股份 | 24.44 | 239.00 | -0.76 | -3.02% | 951473.3 | 239674.2 | 9.60% | | 301045 | 天禄科技 | 53.00 | 159.62 | -1.65 | -3.02% | 48827 | 26544.59 | 6.81% | | 002025 | 航天电器 | 64.05 | 154.71 | -2.01 | -3.04% | 258172 | 171741 | 5.69% | | 300802 | 矩子科技 | 23.36 | 73.52 | -0.74 | -3.07% | 207571 | 50177.45 | 10.64% | | 688103 | 国力电子 | 58.57 | 85.40 | -1.86 | -3.08% | 22880.91 | 13571.34 | 2.40% | | 600460 | 士兰微 | 32.15 | 116.60 | -1.03 | -3.10% | 857939.1 | 284316.2 | 5.16% | | 300790 | 宇瞳光学 | 22.47 | 46.24 | -0.72 | -3.10% | 280609 | 64676.9 | 6.11% | | 301051 | 信濠光电 | 15.60 | -17.71 | -0.50 | -3.11% | 64651 | 10317.65 | 2.86% | | 002981 | 朝阳科技 | 27.30 | 75.86 | -0.90 | -3.19% | 174428 | 48812.62 | 14.61% | | 300762 | 上海瀚讯 | 36.66 | -128.34 | -1.22 | -3.22% | 395968 | 150610 | 6.31% | | 600745 | *ST闻泰 | 17.36 | -2.35 | -0.58 | -3.23% | 535701 | 95420.79 | 4.30% | | 002180 | 奔图科技 | 13.95 | -26.88 | -0.47 | -3.26% | 248590 | 35088.87 | 1.83% | | 002815 | 崇达技术 | 17.15 | 87.77 | -0.58 | -3.27% | 1027366 | 181994.2 | 13.22% | | 688593 | 新相微 | 28.01 | 1048.92 | -0.95 | -3.28% | 205158.9 | 58732.56 | 4.46% | | 688661 | 和林微纳 | 128.80 | -2041.52 | -4.40 | -3.30% | 92676.66 | 125202.7 | 6.10% | | 600563 | 法拉电子 | 143.00 | 26.91 | -4.95 | -3.35% | 112913 | 165073.7 | 5.02% | | 688515 | 裕太微 | 178.50 | -122.82 | -6.27 | -3.39% | 43125.69 | 80728.91 | 8.66% | | 688041 | 海光信息 | 280.00 | 238.74 | -9.84 | -3.39% | 493202.9 | 1432830 | 2.12% | | 688609 | 九联科技 | 10.52 | -39.45 | -0.37 | -3.40% | 290729.6 | 31798.18 | 5.81% | | 605588 | 冠石科技 | 54.02 | -47.77 | -1.90 | -3.40% | 37404 | 21010.53 | 5.12% | | 002106 | 莱宝高科 | 12.16 | 41.87 | -0.43 | -3.42% | 411632 | 51093.93 | 5.84% | | 002859 | 洁美科技 | 75.28 | 138.82 | -2.73 | -3.50% | 286386 | 219859.6 | 7.06% | | 300373 | 扬杰科技 | 96.68 | 38.33 | -3.51 | -3.50% | 255533 | 257627.6 | 4.71% | | 301486 | 致尚科技 | 205.50 | 410.46 | -7.47 | -3.51% | 48579 | 103375.4 | 6.70% | | 688396 | 华润微 | 60.80 | 89.00 | -2.23 | -3.54% | 465115.2 | 296180.1 | 3.50% | | 688401 | 路维光电 | 75.98 | 54.20 | -2.79 | -3.54% | 109771.6 | 87586.46 | 5.68% | | 603228 | 景旺电子 | 73.10 | 63.22 | -2.70 | -3.56% | 394069 | 299189.6 | 4.04% | | 688498 | 源杰科技 | 1400.01 | 489.55 | -51.99 | -3.58% | 97425.55 | 1425901 | 7.93% | | 300433 | 蓝思科技 | 41.14 | 63.14 | -1.54 | -3.61% | 2312564 | 1027385 | 4.65% | | 601231 | 环旭电子 | 33.90 | 41.84 | -1.27 | -3.61% | 535207 | 191652.1 | 2.24% | | 600330 | 天通股份 | 28.25 | -136.65 | -1.06 | -3.62% | 1188992 | 346470 | 9.64% | | 300752 | 隆利科技 | 12.72 | 89.56 | -0.48 | -3.64% | 192149 | 25057.03 | 8.61% | | 688503 | 聚和材料 | 89.81 | 35.08 | -3.40 | -3.65% | 218269.4 | 200619.3 | 9.02% | | 300811 | 铂科新材 | 82.92 | 77.74 | -3.14 | -3.65% | 263314 | 230817 | 7.91% | | 002387 | 维信诺 | 7.91 | -4.45 | -0.30 | -3.65% | 467057 | 37836.89 | 3.35% | | 300502 | 新易盛 | 506.46 | 65.75 | -19.54 | -3.71% | 654443 | 3373414 | 5.22% | | 002938 | 鹏鼎控股 | 101.52 | 63.38 | -3.98 | -3.77% | 425496 | 448175.6 | 1.84% | | 002587 | 奥拓电子 | 6.58 | 343.76 | -0.26 | -3.80% | 365038 | 24587.96 | 6.85% | | 603052 | 可川科技 | 82.53 | -2350.18 | -3.27 | -3.81% | 44372 | 37683 | 2.36% | | 300710 | 万隆光电 | 37.40 | -107.38 | -1.50 | -3.86% | 51910 | 19669.18 | 6.96% | | 000063 | 中兴通讯 | 36.35 | 38.86 | -1.46 | -3.86% | 2614711 | 970265.4 | 6.49% | | 688138 | 清溢光电 | 35.32 | 58.14 | -1.43 | -3.89% | 261607.1 | 96906.57 | 8.31% | | 300408 | 三环集团 | 126.50 | 84.28 | -5.13 | -3.90% | 602746 | 778288 | 3.22% | | 300323 | 华灿光电 | 14.66 | -82.11 | -0.60 | -3.93% | 1173319 | 181644.9 | 9.88% | | 688372 | 伟测科技 | 145.79 | 70.39 | -6.15 | -4.05% | 81629.7 | 122379.4 | 4.86% | | 600360 | 华微电子 | 10.73 | 58.60 | -0.46 | -4.11% | 615426 | 68608.74 | 6.41% | | 002185 | 华天科技 | 16.06 | 65.42 | -0.69 | -4.12% | 3032927 | 505114.2 | 9.13% | | 300835 | 龙磁科技 | 177.40 | 126.22 | -7.67 | -4.14% | 68731 | 124132.1 | 8.27% | | 301123 | 奕东电子 | 93.38 | -427.74 | -4.05 | -4.16% | 135474 | 132249 | 8.21% | | 301189 | 奥尼电子 | 64.78 | -93.50 | -2.81 | -4.16% | 87645 | 59031.49 | 5.55% | | 600353 | 旭光电子 | 28.69 | 144.29 | -1.25 | -4.18% | 1142802 | 345074.4 | 13.79% | | 300456 | 赛微电子 | 38.28 | 19.72 | -1.67 | -4.18% | 341369 | 134884.8 | 5.71% | | 002806 | 华锋股份 | 17.11 | -84.84 | -0.75 | -4.20% | 225580 | 39405.59 | 12.96% | | 600584 | 长电科技 | 68.92 | 74.65 | -3.03 | -4.21% | 1863166 | 1335866 | 10.41% | | 688775 | 影石创新 | 156.49 | 74.96 | -6.90 | -4.22% | 24913.4 | 39679.61 | 0.96% | | 300088 | 长信科技 | 7.46 | 108.45 | -0.33 | -4.24% | 3069808 | 237330.2 | 12.35% | | 603328 | 依顿电子 | 13.38 | 34.51 | -0.60 | -4.29% | 609878 | 83313.9 | 6.11% | | 002983 | 芯瑞达 | 23.80 | 48.44 | -1.07 | -4.30% | 61404 | 15056.65 | 4.79% | | 688035 | 德邦科技 | 84.69 | 104.86 | -3.81 | -4.31% | 110660.4 | 97531.34 | 7.78% | | 002199 | *ST东晶 | 13.23 | -86.83 | -0.60 | -4.34% | 42296 | 5644.026 | 1.83% | | 301458 | 钧崴电子 | 47.80 | 95.32 | -2.17 | -4.34% | 154063 | 75868.86 | 13.11% | | 000823 | 超声电子 | 18.26 | 50.79 | -0.84 | -4.40% | 1255783 | 241149.5 | 21.13% | | 300394 | 天孚通信 | 280.95 | 100.79 | -13.05 | -4.44% | 474289 | 1385772 | 6.10% | | 000725 | 京东方A | 5.57 | 34.68 | -0.26 | -4.46% | 2.914643E+07 | 1674128 | 8.24% | | 688380 | 中微半导 | 45.88 | 61.02 | -2.15 | -4.48% | 147696.7 | 69520 | 3.69% | | 688783 | 西安奕材 | 47.50 | -255.16 | -2.26 | -4.54% | 615591.2 | 309878.7 | 33.24% | | 688181 | 八亿时空 | 42.05 | 69.15 | -2.02 | -4.58% | 129086.7 | 56278.16 | 9.60% | | 300303 | 聚飞光电 | 8.62 | 42.79 | -0.42 | -4.65% | 871118 | 77674.39 | 6.56% | | 688107 | 安路科技 | 37.53 | -59.49 | -1.85 | -4.70% | 106336.3 | 41545.13 | 2.65% | | 301328 | 维峰电子 | 51.31 | 88.91 | -2.57 | -4.77% | 31572 | 16610.81 | 2.74% | | 002156 | 通富微电 | 57.22 | 60.04 | -2.87 | -4.78% | 1455416 | 868595.3 | 9.59% | | 603386 | 骏亚科技 | 17.23 | -132.51 | -0.87 | -4.81% | 274736 | 48640.48 | 8.42% | | 300077 | 国民技术 | 21.47 | -132.61 | -1.09 | -4.83% | 513996 | 114468.6 | 9.08% | | 300936 | 中英科技 | 109.41 | 9384.68 | -5.58 | -4.85% | 50612 | 57489.61 | 10.67% | | 300219 | 鸿利智汇 | 8.02 | 55.97 | -0.41 | -4.86% | 524391 | 43006.27 | 7.42% | | 920357 | 雅葆轩 | 19.21 | 26.84 | -0.99 | -4.90% | 96199 | 19290.54 | 15.28% | | 688584 | 上海合晶 | 27.27 | 153.75 | -1.41 | -4.92% | 286960.6 | 81481.1 | 8.36% | | 688603 | 天承科技 | 154.44 | 197.27 | -8.01 | -4.93% | 63781.85 | 102889.2 | 13.45% | | 300042 | 朗科科技 | 59.55 | 98.02 | -3.11 | -4.96% | 240373 | 150787.6 | 12.00% | | 000021 | 深科技 | 37.09 | 48.68 | -1.99 | -5.09% | 1445141 | 559987.3 | 9.18% | | 000733 | 振华科技 | 47.16 | 26.59 | -2.59 | -5.21% | 427102 | 208506.8 | 7.71% | | 300327 | 中颖电子 | 25.73 | 134.94 | -1.43 | -5.27% | 267797 | 70523.95 | 7.90% | | 300128 | 锦富技术 | 5.82 | -22.73 | -0.34 | -5.52% | 756280.9 | 45580.39 | 5.83% | | 600237 | 铜峰电子 | 9.71 | 52.21 | -0.57 | -5.54% | 806035.1 | 80636.73 | 12.90% | | 688261 | 东微半导 | 75.85 | 211.48 | -4.55 | -5.66% | 54300.3 | 43102.1 | 4.45% | | 300903 | 科翔股份 | 70.03 | -115.03 | -4.38 | -5.89% | 286506 | 207119.3 | 8.66% | | 688141 | 杰华特 | 117.31 | -60.04 | -7.35 | -5.90% | 191479.4 | 231170.9 | 4.25% | | 300319 | 麦捷科技 | 19.58 | 57.71 | -1.23 | -5.91% | 1552803 | 315163.3 | 18.42% | | 603989 | 艾华集团 | 28.76 | 43.37 | -1.83 | -5.98% | 224107 | 66067.97 | 5.62% | | 301566 | 达利凯普 | 30.53 | 75.58 | -1.96 | -6.03% | 339402 | 106714.6 | 15.72% | | 603678 | 火炬电子 | 58.15 | 109.41 | -3.76 | -6.07% | 551103 | 328435.1 | 11.59% | | 300831 | ST派瑞 | 16.96 | 91.76 | -1.12 | -6.19% | 221713 | 39195.51 | 12.02% | | 300241 | 瑞丰光电 | 6.18 | 65.45 | -0.41 | -6.22% | 810350 | 51896.73 | 13.51% | | 300666 | 江丰电子 | 274.08 | 131.73 | -18.32 | -6.27% | 480243 | 1414788 | 21.58% | | 300726 | 宏达电子 | 60.34 | 56.46 | -4.06 | -6.30% | 260189 | 163877.7 | 12.13% | | 003026 | 中晶科技 | 33.19 | 86.29 | -2.26 | -6.38% | 336273 | 117046 | 33.69% | | 920981 | 晶赛科技 | 36.48 | 220.74 | -2.52 | -6.46% | 51839 | 20645.82 | 13.48% | | 300691 | 联合光电 | 16.06 | 147.04 | -1.12 | -6.52% | 183763 | 29941.02 | 8.32% | | 920161 | 龙辰科技 | 36.50 | 54.57 | -2.57 | -6.58% | 110168 | 42594.56 | 29.86% | | 603267 | 鸿远电子 | 62.20 | 50.25 | -4.50 | -6.75% | 217825 | 140329 | 9.43% | | 920012 | 创达新材 | 59.80 | 45.21 | -4.42 | -6.88% | 40534 | 25539.89 | 21.00% | | 300162 | 雷曼光电 | 9.95 | -71.67 | -0.74 | -6.92% | 563330 | 57349.85 | 16.47% | | 688205 | 德科立 | 220.00 | 457.00 | -16.37 | -6.93% | 110705.2 | 258584.5 | 6.95% | | 603773 | 沃格光电 | 129.80 | -157.35 | -9.66 | -6.93% | 546066 | 728303.9 | 24.30% | | 688595 | 芯海科技 | 33.88 | -40.55 | -2.53 | -6.95% | 93601.78 | 33241.93 | 6.50% | | 603005 | 晶方科技 | 41.02 | 72.36 | -3.09 | -7.01% | 873038 | 374613.2 | 13.39% | | 600707 | 彩虹股份 | 9.86 | 615.73 | -0.75 | -7.07% | 2164996 | 220466.4 | 6.03% | | 688143 | 长盈通 | 179.00 | 1069.61 | -13.66 | -7.09% | 74791.12 | 142317.7 | 6.11% | | 605358 | 立昂微 | 66.10 | -903.41 | -5.07 | -7.12% | 1056852 | 743393.7 | 14.27% | | 688079 | 美迪凯 | 22.52 | -50.90 | -1.73 | -7.13% | 366484.3 | 85613.13 | 9.06% | | 002137 | 实益达 | 9.20 | 122.93 | -0.71 | -7.16% | 950692 | 90333.44 | 23.98% | | 002845 | 同兴达 | 14.18 | 115.06 | -1.10 | -7.20% | 266526 | 38988.56 | 10.65% | | 688048 | 长光华芯 | 334.35 | 1746.71 | -26.92 | -7.45% | 145977.3 | 508101.9 | 8.28% | | 688720 | 艾森股份 | 94.50 | 156.88 | -7.79 | -7.62% | 71983.93 | 71803.46 | 12.77% | | 301182 | 凯旺科技 | 82.20 | -69.38 | -6.80 | -7.64% | 60509 | 50817.27 | 6.92% | | 301387 | 光大同创 | 97.46 | -8510.80 | -8.10 | -7.67% | 64091 | 65624.17 | 15.02% | | 600552 | 凯盛科技 | 19.00 | 135.21 | -1.59 | -7.72% | 1376249 | 270223.4 | 14.57% | | 000636 | 风华高科 | 59.12 | 222.59 | -5.18 | -8.06% | 2169142 | 1311280 | 18.75% | | 301630 | 同宇新材 | 279.01 | 80.18 | -25.21 | -8.29% | 29327 | 84962.7 | 29.33% | | 688635 | 长进光子 | 409.00 | 381.80 | -37.00 | -8.30% | 42359.12 | 180856.6 | 23.86% | | 688362 | 甬矽电子 | 58.40 | 286.30 | -5.59 | -8.74% | 460115.3 | 283347.5 | 11.21% | | 600703 | 三安光电 | 13.92 | -139.55 | -1.34 | -8.78% | 4319917 | 625917.6 | 8.66% | | 688126 | 沪硅产业 | 29.59 | -54.88 | -2.91 | -8.95% | 3195531 | 1003222 | 11.70% | | 688820 | 盛合晶微 | 156.19 | 294.59 | -15.81 | -9.19% | 304924.9 | 510818.9 | 17.64% | | 688535 | 华海诚科 | 119.04 | 373.88 | -12.16 | -9.27% | 158935.6 | 201642.6 | 19.70% | | 301205 | 联特科技 | 303.93 | 451.03 | -31.10 | -9.28% | 103718 | 328335 | 12.44% | | 688432 | 有研硅 | 21.00 | 125.84 | -2.18 | -9.40% | 666266.6 | 146789.3 | 5.33% | | 301666 | 大普微 | 593.96 | 19958.88 | -64.04 | -9.73% | 73042 | 471483.7 | 27.55% | | 002962 | 五方光电 | 17.30 | 167.70 | -1.92 | -9.99% | 185056 | 32701.37 | 8.85% | | 920526 | 凯华材料 | 27.91 | 148.53 | -3.32 | -10.63% | 76405 | 22704 | 14.59% | | 300346 | 南大光电 | 59.39 | 117.82 | -7.32 | -10.97% | 1471390 | 925528.7 | 22.23% | | 688216 | 气派科技 | 34.89 | -85.32 | -4.33 | -11.04% | 108284.2 | 39989.31 | 10.17% | | 688548 | 广钢气体 | 28.95 | 118.99 | -3.85 | -11.74% | 497329.6 | 149852.7 | 7.20% | | 920971 | 天马新材 | 33.86 | 83.78 | -4.63 | -12.03% | 129324 | 46934.56 | 15.09% | | 688146 | 中船特气 | 302.00 | 443.95 | -47.80 | -13.66% | 284423.2 | 878642.5 | 19.62% | | 688260 | 昀冢科技 | 82.00 | -51.59 | -13.20 | -13.87% | 83118.89 | 71011.39 | 6.93% | | 688530 | 欧莱新材 | 56.68 | 4806.96 | -10.38 | -15.48% | 242997.7 | 150297.4 | 34.82% | | 688549 | 中巨芯 | 24.85 | -4062.82 | -5.20 | -17.30% | 1864673 | 494753 | 31.64% | | 688268 | 华特气体 | 188.50 | 192.92 | -40.32 | -17.62% | 189076.6 | 379132.1 | 14.81% |
|