|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 台基股份(300046)计算机、通信和其他电子设备制造业上涨家数:81下跌家数:587平均涨幅:-4.14%平均换手:5.88%总成交额:9672.62亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 19.19 | -3137.45 | +3.20 | +20.01% | 1584206 | 281607.9 | 26.88% | | 301319 | 唯特偶 | 143.49 | 300.66 | +23.72 | +19.80% | 186573 | 252087 | 13.63% | | 688322 | 奥比中光-W | 144.17 | 429.69 | +18.11 | +14.37% | 423467.1 | 574308.9 | 13.29% | | 300120 | 经纬辉开 | 9.09 | -10.57 | +1.11 | +13.91% | 1039793 | 92049.66 | 19.71% | | 920036 | 觅睿科技 | 48.95 | 42.18 | +5.30 | +12.14% | 50531 | 24076.54 | 38.69% | | 000970 | 中科三环 | 12.63 | 162.96 | +1.15 | +10.02% | 405820 | 50993.98 | 3.34% | | 002636 | 金安国纪 | 63.98 | 97.19 | +5.82 | +10.01% | 401265 | 246271.5 | 5.54% | | 603186 | 华正新材 | 136.03 | 73.74 | +12.37 | +10.00% | 246802 | 326739.2 | 15.74% | | 300303 | 聚飞光电 | 9.72 | 48.25 | +0.83 | +9.34% | 2151381 | 207950.6 | 16.19% | | 688146 | 中船特气 | 252.18 | 370.72 | +21.07 | +9.12% | 248539.3 | 627051.9 | 17.14% | | 688496 | *ST清越 | 1.28 | -5.00 | +0.10 | +8.47% | 206725.7 | 2609.335 | 8.69% | | 301488 | 豪恩汽电 | 161.28 | 205.63 | +11.26 | +7.51% | 59104 | 93446.89 | 25.24% | | 688519 | 南亚新材 | 253.55 | 161.17 | +17.45 | +7.39% | 84036.38 | 204503 | 3.58% | | 300223 | 北京君正 | 149.26 | 115.92 | +9.90 | +7.10% | 545310 | 805706.8 | 12.93% | | 600776 | 东方通信 | 17.00 | 46.69 | +1.06 | +6.65% | 840224 | 138866 | 8.79% | | 002938 | 鹏鼎控股 | 112.00 | 69.92 | +5.85 | +5.51% | 564193 | 624300.3 | 2.44% | | 688498 | 源杰科技 | 1389.88 | 486.01 | +69.16 | +5.24% | 70777.33 | 954348.6 | 5.76% | | 688143 | 长盈通 | 184.79 | 1104.21 | +7.99 | +4.52% | 87560.45 | 155224.9 | 7.16% | | 002180 | 奔图科技 | 15.90 | -30.63 | +0.67 | +4.40% | 304200 | 47455.83 | 2.24% | | 300531 | 优博讯 | 16.50 | 50.25 | +0.68 | +4.30% | 266174 | 43108.38 | 8.54% | | 300552 | 万集科技 | 28.07 | -38.38 | +1.13 | +4.19% | 109291 | 30427.11 | 7.92% | | 002552 | 宝鼎科技 | 60.66 | 136.58 | +2.34 | +4.01% | 289258 | 174965.4 | 7.85% | | 300319 | 麦捷科技 | 23.14 | 68.21 | +0.86 | +3.86% | 2505646 | 599627.4 | 29.73% | | 301282 | 金禄电子 | 32.47 | 81.76 | +1.17 | +3.74% | 248607 | 77915.53 | 14.08% | | 300296 | 利亚德 | 7.11 | 77.85 | +0.23 | +3.34% | 2567505 | 181300.5 | 11.08% | | 603773 | 沃格光电 | 136.50 | -165.47 | +4.10 | +3.10% | 377372 | 517822.1 | 16.80% | | 002681 | 奋达科技 | 5.33 | -68.59 | +0.16 | +3.09% | 1222518 | 65485.81 | 7.79% | | 920950 | 迅安科技 | 14.69 | 26.96 | +0.44 | +3.09% | 4850 | 710.129 | 1.36% | | 301511 | 德福科技 | 123.08 | 321.18 | +3.58 | +3.00% | 343871 | 417769.3 | 9.18% | | 300657 | 弘信电子 | 44.35 | 119.89 | +1.29 | +3.00% | 813332 | 358368.6 | 17.36% | | 920346 | 威贸电子 | 18.99 | 32.62 | +0.54 | +2.93% | 11900 | 2260.069 | 2.67% | | 300053 | 航宇微 | 16.96 | -32.73 | +0.48 | +2.91% | 407142 | 69413.16 | 6.15% | | 300951 | 博硕科技 | 43.99 | 103.59 | +1.22 | +2.85% | 58409 | 25512.61 | 3.86% | | 300162 | 雷曼光电 | 10.82 | -77.94 | +0.30 | +2.85% | 1110759 | 121921.4 | 32.47% | | 002463 | 沪电股份 | 137.00 | 61.28 | +3.78 | +2.84% | 1159899 | 1554452 | 6.03% | | 300710 | 万隆光电 | 40.29 | -115.68 | +1.09 | +2.78% | 86303 | 34408.63 | 11.57% | | 920395 | 朗鸿科技 | 8.42 | 35.61 | +0.22 | +2.68% | 8341 | 694.5635 | 0.80% | | 301330 | 熵基科技 | 27.21 | 32.36 | +0.69 | +2.60% | 63220 | 17123.37 | 3.25% | | 920198 | 微创光电 | 8.68 | 177.33 | +0.22 | +2.60% | 34995 | 3002.622 | 4.97% | | 920199 | 倍益康 | 26.10 | 289.19 | +0.66 | +2.59% | 21975 | 5764.771 | 5.79% | | 920641 | 格利尔 | 17.38 | 241.00 | +0.43 | +2.54% | 36500 | 6324.412 | 8.05% | | 920374 | 云里物里 | 19.05 | 114.77 | +0.45 | +2.42% | 15396 | 2922.532 | 4.51% | | 300807 | 天迈科技 | 42.60 | -81.04 | +0.97 | +2.33% | 25785 | 10880.84 | 4.96% | | 002194 | 武汉凡谷 | 12.42 | -408.39 | +0.28 | +2.31% | 921010 | 112829.1 | 18.03% | | 300831 | 派瑞股份 | 20.92 | 113.19 | +0.45 | +2.20% | 208556 | 43764.99 | 11.30% | | 920008 | 成电光信 | 23.80 | 75.75 | +0.51 | +2.19% | 13939 | 3324.258 | 4.10% | | 920110 | XD雷特科 | 28.04 | 27.20 | +0.60 | +2.19% | 2761 | 770.2251 | 1.70% | | 300241 | 瑞丰光电 | 8.08 | 84.79 | +0.16 | +2.02% | 954347.1 | 75751.98 | 16.09% | | 920045 | 蘅东光 | 520.00 | 107.50 | +9.99 | +1.96% | 12626 | 63834.98 | 6.27% | | 920267 | 鑫汇科 | 16.79 | -36.66 | +0.31 | +1.88% | 7493 | 1264.98 | 2.52% | | 920212 | 智新电子 | 11.59 | 365.81 | +0.21 | +1.85% | 13316 | 1548.45 | 2.58% | | 688080 | 映翰通 | 41.50 | 22.47 | +0.70 | +1.72% | 26960.42 | 11262.02 | 3.66% | | 920491 | 奥迪威 | 29.09 | 48.76 | +0.49 | +1.71% | 94406 | 27405.11 | 8.15% | | 603236 | 移远通信 | 58.30 | 30.65 | +0.97 | +1.69% | 191747 | 111389.7 | 5.23% | | 301217 | 铜冠铜箔 | 113.10 | 570.86 | +1.84 | +1.65% | 279073 | 304101.6 | 3.37% | | 689009 | 九号公司-WD | 36.95 | 17.83 | +0.59 | +1.62% | 146791.8 | 54043.71 | 2.62% | | 600552 | 凯盛科技 | 22.05 | 156.91 | +0.34 | +1.57% | 2125548 | 476492.5 | 22.50% | | 002881 | 美格智能 | 44.71 | 94.38 | +0.66 | +1.50% | 163320 | 72811.97 | 8.98% | | 920183 | 海菲曼 | 38.64 | 25.25 | +0.56 | +1.47% | 10115 | 3900.853 | 8.99% | | 600060 | 海信视像 | 25.80 | 13.52 | +0.35 | +1.38% | 183163 | 47328.71 | 1.41% | | 688381 | 帝奥微 | 38.85 | -93.33 | +0.52 | +1.36% | 201392.2 | 79079.7 | 8.14% | | 300219 | 鸿利智汇 | 8.99 | 62.74 | +0.12 | +1.35% | 824900.9 | 74407.91 | 11.67% | | 301413 | 安培龙 | 91.19 | 158.78 | +0.94 | +1.04% | 70107 | 64073.25 | 9.18% | | 002955 | 鸿合科技 | 27.53 | 691.88 | +0.28 | +1.03% | 137884 | 38308.09 | 7.05% | | 920914 | 远航精密 | 22.10 | 39.81 | +0.21 | +0.96% | 20881 | 4641.311 | 2.10% | | 001389 | 广合科技 | 175.60 | 71.05 | +1.58 | +0.91% | 80112 | 139607.6 | 5.27% | | 301387 | 光大同创 | 97.92 | -8550.97 | +0.86 | +0.89% | 51410 | 50406.04 | 12.04% | | 002512 | ST达华 | 4.32 | -37.58 | +0.03 | +0.70% | 426860 | 18297.16 | 3.90% | | 688603 | 天承科技 | 177.56 | 226.80 | +1.06 | +0.60% | 68803.42 | 119231.9 | 14.51% | | 920821 | 则成电子 | 23.37 | 410.10 | +0.13 | +0.56% | 34449 | 8108.248 | 4.73% | | 002920 | 德赛西威 | 94.92 | 24.28 | +0.50 | +0.53% | 103295 | 95980.05 | 1.73% | | 002981 | 朝阳科技 | 28.11 | 78.11 | +0.12 | +0.43% | 122029 | 34228.52 | 10.22% | | 600707 | 彩虹股份 | 11.76 | 734.38 | +0.05 | +0.43% | 3600412 | 425335.4 | 10.04% | | 002528 | *ST英飞 | 4.85 | -18.47 | +0.02 | +0.41% | 160005 | 7690.643 | 1.52% | | 301042 | 安联锐视 | 104.69 | 233.41 | +0.36 | +0.35% | 13153 | 13846.18 | 1.98% | | 603595 | ST东尼 | 23.72 | -108.36 | +0.08 | +0.34% | 27437 | 6479.97 | 1.18% | | 920701 | 豪声电子 | 13.41 | 28.63 | +0.04 | +0.30% | 9397 | 1272.556 | 0.94% | | 300346 | 南大光电 | 57.19 | 113.46 | +0.16 | +0.28% | 905282 | 521180 | 13.68% | | 600525 | ST长园 | 5.03 | -6.39 | +0.01 | +0.20% | 121697 | 6126.447 | 0.92% | | 002138 | 顺络电子 | 55.66 | 46.47 | +0.05 | +0.09% | 1270878 | 720073.2 | 16.80% | | 300590 | 移为通信 | 14.49 | 57.39 | +0.01 | +0.07% | 186184 | 26961.87 | 5.20% | | 300301 | ST长方 | 3.27 | -18.31 | 0.00 | 0.00% | 81910 | 2675.863 | 1.04% | | 688272 | 富吉瑞 | 34.63 | -30.93 | -0.01 | -0.03% | 18012.53 | 6151.528 | 2.37% | | 001339 | 智微智能 | 101.85 | 107.98 | -0.04 | -0.04% | 99775 | 101639.3 | 8.01% | | 603386 | 骏亚科技 | 17.71 | -136.20 | -0.01 | -0.06% | 264296 | 47138.2 | 8.10% | | 688403 | 汇成股份 | 22.48 | 219.83 | -0.02 | -0.09% | 939086.3 | 211613.1 | 9.48% | | 601869 | 长飞光纤 | 440.30 | 315.02 | -1.37 | -0.31% | 189114 | 822876.2 | 4.65% | | 300205 | *ST天喻 | 5.87 | -4.16 | -0.02 | -0.34% | 23915 | 1410.137 | 0.56% | | 688132 | 邦彦技术 | 14.18 | -9.47 | -0.05 | -0.35% | 31231.76 | 4442.863 | 2.05% | | 688208 | 道通科技 | 28.99 | 20.87 | -0.11 | -0.38% | 159060.1 | 45970.52 | 2.37% | | 300353 | 东土科技 | 21.84 | 144.30 | -0.10 | -0.46% | 653704 | 142687.3 | 12.09% | | 300078 | 思创智联 | 3.31 | -65.19 | -0.02 | -0.60% | 306079 | 10205.33 | 2.75% | | 003028 | 振邦智能 | 26.24 | 77.06 | -0.16 | -0.61% | 17854 | 4678.259 | 2.53% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.05 | -0.61% | 195513 | 16073.28 | 4.25% | | 300390 | 天华新能 | 79.95 | 50.72 | -0.55 | -0.68% | 441789 | 354566 | 6.23% | | 000801 | 四川九洲 | 12.35 | 72.93 | -0.09 | -0.72% | 180155 | 22337.07 | 1.77% | | 688489 | 三未信安 | 23.92 | -125.78 | -0.18 | -0.75% | 19536.17 | 4711.292 | 1.16% | | 920640 | 富士达 | 35.10 | 84.48 | -0.30 | -0.85% | 98251 | 35002.74 | 5.44% | | 002916 | 深南电路 | 369.64 | 69.28 | -3.36 | -0.90% | 169281 | 632434.6 | 2.55% | | 920976 | 视声智能 | 21.70 | 23.71 | -0.20 | -0.91% | 8288 | 1828.3 | 1.88% | | 688696 | 极米科技 | 71.30 | 38.09 | -0.70 | -0.97% | 9910.809 | 7028.624 | 1.42% | | 603380 | 易德龙 | 35.18 | 26.76 | -0.36 | -1.01% | 38915 | 13732.26 | 2.43% | | 688668 | 鼎通科技 | 391.78 | 203.63 | -4.19 | -1.06% | 87118.14 | 342155.6 | 6.26% | | 688432 | 有研硅 | 19.67 | 117.87 | -0.22 | -1.11% | 306440.9 | 60802.55 | 2.45% | | 300814 | 中富电路 | 155.97 | 784.45 | -1.82 | -1.15% | 96060 | 149136.4 | 5.02% | | 300232 | 洲明科技 | 5.86 | -85.68 | -0.07 | -1.18% | 275567 | 16195.26 | 3.11% | | 600130 | 波导股份 | 4.72 | 617.79 | -0.06 | -1.26% | 396589 | 18929.38 | 5.29% | | 002577 | 雷柏科技 | 17.70 | -629.54 | -0.23 | -1.28% | 35474 | 6310.334 | 1.26% | | 603052 | 可川科技 | 87.56 | -2493.42 | -1.14 | -1.29% | 54684 | 48181.3 | 2.91% | | 001229 | 魅视科技 | 37.66 | 65.47 | -0.51 | -1.34% | 19880 | 7518.468 | 3.77% | | 300852 | 四会富仕 | 50.06 | 62.34 | -0.69 | -1.36% | 90950 | 44944.37 | 5.87% | | 688475 | 萤石网络 | 27.43 | 35.34 | -0.38 | -1.37% | 59661.55 | 16405.88 | 0.76% | | 603005 | 晶方科技 | 45.15 | 79.65 | -0.65 | -1.42% | 1072496 | 493925.1 | 16.44% | | 002888 | 惠威科技 | 19.73 | 157.83 | -0.29 | -1.45% | 82301 | 16498.36 | 10.98% | | 002861 | 瀛通通讯 | 17.62 | -41.07 | -0.27 | -1.51% | 61401 | 10777.88 | 4.09% | | 301041 | 金百泽 | 32.25 | 153.52 | -0.50 | -1.53% | 90288 | 28386.29 | 11.43% | | 300270 | 中威电子 | 12.19 | -86.94 | -0.19 | -1.53% | 101116 | 12434.94 | 3.94% | | 920139 | 华岭股份 | 17.88 | -81.84 | -0.28 | -1.54% | 71106 | 12926.33 | 2.73% | | 688326 | 经纬恒润-W | 77.60 | 217.82 | -1.33 | -1.69% | 20181.04 | 15646.41 | 1.81% | | 301318 | 维海德 | 21.44 | 61.70 | -0.38 | -1.74% | 12778 | 2757.858 | 1.37% | | 600405 | 动力源 | 4.49 | -9.06 | -0.08 | -1.75% | 91000 | 4104.65 | 1.48% | | 300909 | 汇创达 | 45.25 | 391.99 | -0.81 | -1.76% | 69740 | 32278.99 | 5.40% | | 300079 | 数码视讯 | 4.94 | 197.29 | -0.09 | -1.79% | 304298 | 15109.96 | 2.35% | | 920005 | 鼎佳精密 | 32.24 | 51.02 | -0.59 | -1.80% | 9004 | 2926.677 | 4.19% | | 002426 | 胜利精密 | 3.75 | -16.72 | -0.07 | -1.83% | 2977183 | 113113.1 | 8.75% | | 000810 | 创维数字 | 10.89 | 48.66 | -0.21 | -1.89% | 173133 | 18923.8 | 1.56% | | 000547 | 航天发展 | 20.07 | -25.92 | -0.40 | -1.95% | 1440614 | 296817.9 | 9.07% | | 920001 | 纬达光电 | 17.45 | -85.86 | -0.35 | -1.97% | 74462 | 13206.33 | 8.40% | | 300928 | 华安鑫创 | 31.52 | -21.49 | -0.64 | -1.99% | 20119 | 6364.415 | 4.01% | | 301280 | 珠城科技 | 40.98 | 37.11 | -0.87 | -2.08% | 29965 | 12403.29 | 5.23% | | 300884 | 狄耐克 | 10.65 | 216.44 | -0.23 | -2.11% | 52755 | 5630.245 | 2.75% | | 300308 | 中际旭创 | 1154.99 | 86.14 | -25.00 | -2.12% | 336120 | 3892388 | 3.03% | | 002134 | 天津普林 | 25.99 | 406.28 | -0.57 | -2.15% | 157208 | 41683.41 | 6.35% | | 301189 | 奥尼电子 | 99.81 | -102.90 | -2.19 | -2.15% | 62232 | 60312.69 | 5.52% | | 603528 | 多伦科技 | 6.75 | -90.25 | -0.15 | -2.17% | 136684 | 9384.998 | 1.94% | | 000725 | 京东方Ａ | 6.29 | 39.16 | -0.14 | -2.18% | 4.599876E+07 | 2970164 | 12.66% | | 002289 | *ST宇顺 | 38.54 | 322.20 | -0.86 | -2.18% | 26272 | 10107.02 | 0.96% | | 002977 | *ST天箭 | 25.42 | -12.80 | -0.57 | -2.19% | 15515 | 3971.426 | 2.33% | | 302132 | 中航成飞 | 57.03 | 43.93 | -1.28 | -2.20% | 65500 | 37764.49 | 1.12% | | 600745 | *ST闻泰 | 20.91 | -2.83 | -0.48 | -2.24% | 934316.9 | 193244.1 | 7.51% | | 002972 | 科安达 | 12.44 | 33.01 | -0.29 | -2.28% | 59551 | 7408.75 | 4.42% | | 301275 | 汉朔科技 | 41.98 | 36.74 | -0.98 | -2.28% | 59046 | 24766.91 | 1.96% | | 603328 | 依顿电子 | 13.00 | 33.53 | -0.31 | -2.33% | 521531 | 67473.16 | 5.22% | | 002055 | ST得润 | 6.28 | -93.38 | -0.15 | -2.33% | 326645 | 20445.03 | 5.50% | | 002446 | 盛路通信 | 10.37 | 136.47 | -0.25 | -2.35% | 1118569 | 118199.3 | 13.19% | | 002436 | 兴森科技 | 37.00 | 435.76 | -0.90 | -2.37% | 1426858 | 531049.1 | 9.40% | | 002992 | 宝明科技 | 40.95 | 477.38 | -1.00 | -2.38% | 19558 | 7982.623 | 1.25% | | 003015 | 日久光电 | 12.26 | 39.67 | -0.30 | -2.39% | 77584 | 9489.952 | 3.14% | | 603659 | 璞泰来 | 26.95 | 22.43 | -0.66 | -2.39% | 391087 | 105314 | 1.82% | | 002937 | 兴瑞科技 | 33.83 | 73.04 | -0.83 | -2.39% | 83862 | 28692.7 | 2.77% | | 002583 | 海能达 | 8.54 | -49.15 | -0.21 | -2.40% | 452411 | 38523.96 | 3.53% | | 600183 | 生益科技 | 134.06 | 82.89 | -3.30 | -2.40% | 757560.9 | 1015225 | 3.16% | | 688582 | 芯动联科 | 46.40 | 71.26 | -1.15 | -2.42% | 71727.55 | 33780.06 | 2.87% | | 688286 | 敏芯股份 | 62.42 | 153.61 | -1.58 | -2.47% | 24684.67 | 15655.94 | 4.40% | | 688620 | 安凯微 | 11.85 | -33.69 | -0.30 | -2.47% | 149051.6 | 17793.88 | 6.42% | | 301135 | 瑞德智能 | 17.75 | 135.25 | -0.45 | -2.47% | 25474 | 4547.797 | 2.52% | | 605058 | 澳弘电子 | 36.28 | 34.82 | -0.92 | -2.47% | 49646 | 18026.75 | 3.47% | | 300136 | 信维通信 | 103.65 | 136.25 | -2.68 | -2.52% | 1084773 | 1147027 | 13.15% | | 300479 | 神思电子 | 14.28 | 257.87 | -0.37 | -2.53% | 38282 | 5493.778 | 1.94% | | 603106 | 恒银科技 | 7.30 | 132.57 | -0.19 | -2.54% | 69353 | 5116.782 | 1.33% | | 002119 | 康强电子 | 24.19 | 78.25 | -0.64 | -2.58% | 301713 | 72950.79 | 8.04% | | 688511 | 天微电子 | 24.10 | 136.15 | -0.66 | -2.67% | 31028.28 | 7575.358 | 2.32% | | 300546 | 雄帝科技 | 16.43 | 119.26 | -0.45 | -2.67% | 37005 | 6111.453 | 2.68% | | 002806 | 华锋股份 | 19.25 | -95.45 | -0.53 | -2.68% | 289649 | 56097.27 | 16.64% | | 920357 | 雅葆轩 | 18.73 | 26.17 | -0.52 | -2.70% | 35010 | 6627.001 | 5.56% | | 300582 | 英飞特 | 14.40 | -8.75 | -0.40 | -2.70% | 107503 | 15409.22 | 4.75% | | 002236 | 大华股份 | 16.46 | 13.79 | -0.46 | -2.72% | 358819 | 59452.51 | 1.50% | | 600703 | 三安光电 | 16.45 | -164.92 | -0.46 | -2.72% | 3235138 | 542145.4 | 6.48% | | 300548 | 长芯博创 | 213.00 | 167.27 | -6.00 | -2.74% | 165964 | 360717.8 | 6.09% | | 002351 | 漫步者 | 10.63 | 21.93 | -0.30 | -2.74% | 95777 | 10232.03 | 1.84% | | 002913 | 奥士康 | 50.57 | 75.32 | -1.43 | -2.75% | 94637 | 47399.53 | 3.14% | | 301622 | 英思特 | 54.29 | 80.77 | -1.55 | -2.78% | 22953 | 12520.18 | 3.55% | | 002835 | 同为股份 | 12.91 | 24.63 | -0.37 | -2.79% | 24058 | 3129.83 | 1.89% | | 920876 | 慧为智能 | 22.79 | 815.18 | -0.67 | -2.86% | 36599 | 8414.597 | 9.33% | | 603986 | 兆易创新 | 474.01 | 115.61 | -13.99 | -2.87% | 434475 | 2057393 | 6.51% | | 688667 | 菱电电控 | 106.50 | 37.52 | -3.15 | -2.87% | 13983.73 | 14957.94 | 2.65% | | 688693 | 锴威特 | 97.51 | -74.87 | -2.89 | -2.88% | 28337.23 | 27702.85 | 7.28% | | 920857 | 泓禧科技 | 18.30 | -32.05 | -0.55 | -2.92% | 21029 | 3838.437 | 2.84% | | 002925 | 盈趣科技 | 21.85 | 28.40 | -0.66 | -2.93% | 173016 | 38161.56 | 2.37% | | 002841 | 视源股份 | 34.62 | 21.94 | -1.05 | -2.94% | 44628 | 15551.57 | 0.86% | | 000823 | 超声电子 | 17.09 | 45.15 | -0.52 | -2.95% | 675158 | 115106.7 | 11.96% | | 688788 | 科思科技 | 42.30 | -21.73 | -1.29 | -2.96% | 23681.9 | 10073.78 | 1.51% | | 600601 | 方正科技 | 12.05 | 82.35 | -0.37 | -2.98% | 2109326 | 253623.3 | 5.06% | | 600562 | 国睿科技 | 21.49 | 42.34 | -0.66 | -2.98% | 76392 | 16626.93 | 0.62% | | 002869 | 金溢科技 | 18.18 | -21.76 | -0.56 | -2.99% | 31482 | 5806.082 | 2.00% | | 300679 | 电连技术 | 57.35 | 104.35 | -1.78 | -3.01% | 261275 | 152093.5 | 7.27% | | 920161 | 龙辰科技 | 55.08 | 82.34 | -1.73 | -3.05% | 164705 | 86661.31 | 44.64% | | 688153 | 唯捷创芯 | 28.32 | 894.44 | -0.89 | -3.05% | 62620.95 | 18004.49 | 1.53% | | 600151 | 航天机电 | 12.09 | -38.49 | -0.38 | -3.05% | 359911 | 44100.99 | 2.51% | | 600764 | 中国海防 | 19.68 | 121.46 | -0.62 | -3.05% | 63691 | 12565.5 | 0.90% | | 300502 | 新易盛 | 725.00 | 67.23 | -23.00 | -3.07% | 322561 | 2334917 | 3.60% | | 300581 | 晨曦航空 | 10.39 | -83.64 | -0.33 | -3.08% | 102339 | 10723.69 | 1.86% | | 300455 | 航天智装 | 21.97 | -86.55 | -0.70 | -3.09% | 122761 | 27352.59 | 1.73% | | 688707 | 振华新材 | 14.70 | -17.38 | -0.47 | -3.10% | 199393.7 | 29498.91 | 3.92% | | 605358 | 立昂微 | 64.70 | -801.68 | -2.07 | -3.10% | 819524 | 543983.1 | 12.21% | | 002413 | 雷科防务 | 10.27 | -205.62 | -0.33 | -3.11% | 768780.9 | 80736.47 | 5.93% | | 001388 | 信通电子 | 30.61 | 40.76 | -0.99 | -3.13% | 8898 | 2769.634 | 2.85% | | 002415 | 海康威视 | 30.30 | 18.59 | -0.98 | -3.13% | 681107.1 | 208045 | 0.75% | | 300870 | 欧陆通 | 259.00 | 217.35 | -8.42 | -3.15% | 45453 | 120122.5 | 2.98% | | 300802 | 矩子科技 | 23.58 | 74.22 | -0.77 | -3.16% | 181233 | 43299.93 | 9.29% | | 688002 | 睿创微纳 | 116.98 | 37.38 | -3.82 | -3.16% | 105328.5 | 123684.6 | 2.26% | | 002106 | 莱宝高科 | 13.09 | 45.07 | -0.43 | -3.18% | 625253 | 82672.77 | 8.87% | | 002815 | 崇达技术 | 17.20 | 88.02 | -0.57 | -3.21% | 970834 | 166323.2 | 12.49% | | 300822 | 贝仕达克 | 13.55 | 178.45 | -0.45 | -3.21% | 30456 | 4165.697 | 1.05% | | 600118 | 中国卫星 | 82.20 | 5725.78 | -2.75 | -3.24% | 566485 | 473625.8 | 4.79% | | 002906 | 华阳集团 | 27.42 | 18.18 | -0.92 | -3.25% | 109368 | 30101.31 | 2.08% | | 300460 | ST惠伦 | 8.91 | -15.64 | -0.30 | -3.26% | 65866 | 5924.49 | 2.35% | | 920971 | 天马新材 | 41.78 | 103.37 | -1.41 | -3.26% | 115493 | 50216.01 | 13.48% | | 603390 | 通达电气 | 11.82 | 31.89 | -0.40 | -3.27% | 69488 | 8248.882 | 1.98% | | 300701 | 森霸传感 | 10.29 | 38.78 | -0.35 | -3.29% | 60107 | 6291.356 | 2.40% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.39 | -3.29% | 205290 | 23793.67 | 1.36% | | 603738 | 泰晶科技 | 43.02 | 249.34 | -1.47 | -3.30% | 318058 | 136366.1 | 8.24% | | 688210 | 统联精密 | 43.70 | -259.52 | -1.50 | -3.32% | 43730.63 | 19329.01 | 2.69% | | 603228 | 景旺电子 | 68.96 | 59.64 | -2.37 | -3.32% | 311557 | 216276.7 | 3.19% | | 002199 | *ST东晶 | 12.79 | -83.94 | -0.44 | -3.33% | 44523 | 5742.818 | 1.93% | | 000727 | 冠捷科技 | 2.90 | -14.64 | -0.10 | -3.33% | 3060995 | 91140.61 | 6.76% | | 688270 | ST臻镭 | 110.20 | 157.15 | -3.80 | -3.33% | 71380.01 | 79917.31 | 3.33% | | 301666 | 大普微-UW | 780.01 | 26210.73 | -26.99 | -3.34% | 48029 | 368024.4 | 18.11% | | 300449 | 汉邦高科 | 7.74 | -38.50 | -0.27 | -3.37% | 251751 | 19350.11 | 6.52% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.27 | -3.39% | 44711 | 3446.69 | 1.50% | | 002587 | 奥拓电子 | 6.81 | 355.78 | -0.24 | -3.40% | 326340 | 22489.64 | 6.13% | | 002983 | 芯瑞达 | 23.99 | 48.83 | -0.85 | -3.42% | 74685 | 17947.99 | 5.83% | | 688288 | 鸿泉技术 | 20.24 | 858.15 | -0.72 | -3.44% | 14822.28 | 3030.272 | 1.48% | | 300752 | 隆利科技 | 14.85 | 104.56 | -0.53 | -3.45% | 291669 | 44279.79 | 13.07% | | 301314 | 科瑞思 | 50.11 | 156.87 | -1.79 | -3.45% | 31770 | 16462.07 | 17.40% | | 300088 | 长信科技 | 8.07 | 117.32 | -0.29 | -3.47% | 2714124 | 222171.6 | 10.92% | | 002052 | 同洲电子 | 9.09 | 112.12 | -0.33 | -3.50% | 179811 | 16452.55 | 2.61% | | 600498 | 烽火通信 | 54.50 | 176.65 | -1.98 | -3.51% | 1605290 | 881287.2 | 12.62% | | 002214 | *ST大立 | 14.30 | -37.71 | -0.52 | -3.51% | 74275 | 10765.16 | 1.55% | | 002709 | 天赐材料 | 46.91 | 33.36 | -1.71 | -3.52% | 763592 | 361940.8 | 5.06% | | 688388 | 嘉元科技 | 43.45 | 129.34 | -1.59 | -3.53% | 267132.9 | 116144.9 | 5.86% | | 603501 | 豪威集团 | 92.02 | 31.52 | -3.37 | -3.53% | 227992 | 210338.3 | 1.88% | | 301630 | 同宇新材 | 230.56 | 66.25 | -8.45 | -3.54% | 11016 | 25627.49 | 11.02% | | 300691 | 联合光电 | 15.47 | 141.64 | -0.57 | -3.55% | 77779 | 12217.27 | 3.52% | | 603023 | 威帝股份 | 4.06 | 21354.63 | -0.15 | -3.56% | 113065 | 4636.154 | 2.03% | | 300045 | 华力创通 | 18.38 | -190.88 | -0.68 | -3.57% | 212483 | 39575.79 | 4.06% | | 002792 | 通宇通讯 | 40.97 | 1261.14 | -1.53 | -3.60% | 322421 | 133636.3 | 9.54% | | 300762 | 上海瀚讯 | 35.61 | -124.66 | -1.33 | -3.60% | 469831 | 173374.2 | 7.48% | | 300220 | 金运激光 | 11.76 | -452.67 | -0.44 | -3.61% | 33090 | 3921.27 | 2.19% | | 688584 | 上海合晶 | 24.70 | 139.26 | -0.93 | -3.63% | 146448.4 | 36663.36 | 4.27% | | 300555 | ST路通 | 12.33 | -25.83 | -0.47 | -3.67% | 17909 | 2224.954 | 0.90% | | 688533 | 上声电子 | 23.73 | 21.80 | -0.91 | -3.69% | 12640.53 | 3020.33 | 0.77% | | 688138 | 清溢光电 | 30.77 | 50.65 | -1.18 | -3.69% | 80595.22 | 24957.08 | 2.56% | | 688007 | 光峰科技 | 13.28 | -21.09 | -0.51 | -3.70% | 82821.81 | 11065.36 | 1.80% | | 002376 | 新北洋 | 6.21 | 63.09 | -0.24 | -3.72% | 117782 | 7372.866 | 1.50% | | 300269 | 联建光电 | 5.15 | -668.45 | -0.20 | -3.74% | 281498 | 14776.97 | 5.36% | | 300566 | 激智科技 | 25.95 | 33.71 | -1.01 | -3.75% | 216763 | 56489.29 | 9.56% | | 002813 | 路畅科技 | 21.48 | -27.94 | -0.84 | -3.76% | 20265 | 4384.815 | 1.69% | | 000016 | *ST康佳A | 3.06 | -0.57 | -0.12 | -3.77% | 287541 | 8869.413 | 1.80% | | 300666 | 江丰电子 | 193.57 | 93.03 | -7.62 | -3.79% | 139820 | 274750.1 | 6.28% | | 002384 | 东山精密 | 213.00 | 191.23 | -8.41 | -3.80% | 705983.1 | 1513454 | 5.09% | | 002845 | 同兴达 | 15.12 | 122.69 | -0.60 | -3.82% | 186673 | 28855.12 | 7.46% | | 002475 | 立讯精密 | 66.14 | 28.02 | -2.63 | -3.82% | 1899719 | 1254575 | 2.61% | | 002045 | 国光电器 | 8.77 | -28.85 | -0.35 | -3.84% | 144474 | 12780.6 | 2.57% | | 603175 | 超颖电子 | 78.85 | 537.12 | -3.15 | -3.84% | 36308 | 28958.17 | 7.98% | | 001285 | 瑞立科密 | 43.80 | 22.53 | -1.76 | -3.86% | 13505 | 5976.277 | 3.25% | | 688592 | 司南导航 | 38.48 | 163.78 | -1.55 | -3.87% | 12514.85 | 4875.645 | 3.25% | | 002935 | 天奥电子 | 18.36 | 117.78 | -0.74 | -3.87% | 66228 | 12283.7 | 1.60% | | 688665 | 四方光电 | 48.62 | 36.85 | -1.96 | -3.88% | 12669.79 | 6122.164 | 1.25% | | 605258 | 协和电子 | 32.57 | 47.86 | -1.32 | -3.89% | 34565 | 11239.83 | 3.93% | | 301491 | 汉桑科技 | 41.20 | 24.71 | -1.67 | -3.90% | 6627 | 2762.124 | 2.32% | | 688636 | 智明达 | 35.19 | 54.78 | -1.43 | -3.90% | 37567.71 | 13391.51 | 2.24% | | 300627 | 华测导航 | 28.78 | 33.90 | -1.17 | -3.91% | 126167 | 36770.96 | 1.94% | | 603936 | 博敏电子 | 20.60 | -421.11 | -0.84 | -3.92% | 442921 | 91629.06 | 7.03% | | 688100 | 威胜信息 | 32.38 | 23.58 | -1.33 | -3.95% | 41293.19 | 13338.26 | 0.84% | | 300256 | 星星科技 | 2.92 | -154.57 | -0.12 | -3.95% | 361147 | 10705.71 | 1.61% | | 603660 | 苏州科达 | 11.18 | -10.84 | -0.46 | -3.95% | 205469 | 23139.59 | 3.60% | | 300638 | 广和通 | 21.83 | 82.17 | -0.90 | -3.96% | 138797 | 30688.03 | 2.62% | | 603072 | 天和磁材 | 35.39 | 54.02 | -1.46 | -3.96% | 37416 | 13363.08 | 2.96% | | 603341 | 龙旗科技 | 37.16 | 43.50 | -1.54 | -3.98% | 159460 | 59029.77 | 5.99% | | 300543 | 朗科智能 | 8.42 | -285.31 | -0.35 | -3.99% | 67623 | 5778.544 | 2.70% | | 300397 | 天和防务 | 12.79 | -111.68 | -0.54 | -4.05% | 214304 | 27743.63 | 5.25% | | 300076 | *ST宁视 | 4.49 | -23.65 | -0.19 | -4.06% | 86932 | 3944.991 | 2.05% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.29 | -4.07% | 816127.1 | 56483.7 | 1.77% | | 000536 | 华映科技 | 3.96 | -10.73 | -0.17 | -4.12% | 1233117 | 49725.26 | 4.46% | | 605218 | 伟时电子 | 16.18 | -230.05 | -0.70 | -4.15% | 48271 | 7897.299 | 2.27% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.62 | -4.15% | 39651 | 5729.694 | 1.34% | | 301285 | 鸿日达 | 107.00 | -305.60 | -4.67 | -4.18% | 32706 | 35424.52 | 2.49% | | 603068 | 博通集成 | 32.00 | 221.00 | -1.40 | -4.19% | 42128 | 13585.28 | 2.78% | | 300708 | 聚灿光电 | 8.44 | 45.76 | -0.37 | -4.20% | 317309 | 27136.71 | 4.43% | | 603516 | 淳中科技 | 129.33 | 88.86 | -5.69 | -4.21% | 178948 | 238340.5 | 8.80% | | 600100 | 同方股份 | 7.27 | 73.47 | -0.32 | -4.22% | 465199 | 34024.06 | 1.39% | | 002104 | 恒宝股份 | 11.33 | 575.80 | -0.50 | -4.23% | 220595 | 25279.66 | 3.68% | | 002296 | 辉煌科技 | 9.74 | 21.51 | -0.43 | -4.23% | 102473 | 10113.71 | 2.95% | | 002519 | 银河电子 | 6.34 | -108.56 | -0.28 | -4.23% | 443359 | 28718.39 | 3.97% | | 300661 | 圣邦股份 | 103.17 | 104.81 | -4.57 | -4.24% | 159651 | 166739.5 | 2.67% | | 600980 | 北矿科技 | 20.30 | 30.95 | -0.90 | -4.25% | 39670 | 8114.448 | 2.10% | | 300327 | 中颖电子 | 26.30 | 137.93 | -1.17 | -4.26% | 176442 | 46872.79 | 5.21% | | 300389 | 艾比森 | 13.26 | 19.21 | -0.59 | -4.26% | 63014 | 8473.199 | 2.87% | | 002766 | 索菱股份 | 4.27 | -49.65 | -0.19 | -4.26% | 279989 | 12103.9 | 3.27% | | 688981 | 中芯国际 | 121.92 | 193.64 | -5.48 | -4.30% | 781225.6 | 954578.3 | 3.91% | | 003040 | 楚天龙 | 12.22 | -239.81 | -0.55 | -4.31% | 69476 | 8577.584 | 1.52% | | 300115 | 长盈精密 | 32.21 | 80.01 | -1.45 | -4.31% | 552424 | 181751.9 | 4.07% | | 603327 | 福蓉科技 | 10.20 | 73.04 | -0.46 | -4.32% | 313561 | 32482.93 | 3.00% | | 688683 | 莱尔科技 | 36.05 | 129.25 | -1.63 | -4.33% | 20610.55 | 7460.126 | 1.33% | | 301678 | 新恒汇 | 50.85 | 143.82 | -2.30 | -4.33% | 19518 | 10028 | 4.07% | | 300615 | 欣天科技 | 11.05 | -55.39 | -0.50 | -4.33% | 71376 | 7985.015 | 4.66% | | 688011 | 新光光电 | 55.68 | -135.55 | -2.52 | -4.33% | 15502.87 | 8818.987 | 1.56% | | 600775 | 南京熊猫 | 10.38 | 290.27 | -0.47 | -4.33% | 169377 | 17819.87 | 2.52% | | 300414 | 中光防雷 | 11.88 | 170.19 | -0.54 | -4.35% | 74053 | 8966.349 | 2.36% | | 001308 | 康冠科技 | 20.46 | 32.29 | -0.93 | -4.35% | 65410 | 13568.04 | 1.34% | | 603293 | 埃泰克 | 41.73 | 29.61 | -1.90 | -4.35% | 20125 | 8531.431 | 5.73% | | 688184 | ST帕瓦 | 11.61 | -2.92 | -0.53 | -4.37% | 9749.79 | 1149.516 | 0.99% | | 002017 | 东信和平 | 15.76 | 55.23 | -0.72 | -4.37% | 121677 | 19345.04 | 2.10% | | 301606 | 绿联科技 | 62.52 | 32.75 | -2.86 | -4.37% | 33171 | 20949.22 | 2.01% | | 300866 | 安克创新 | 107.28 | 22.82 | -4.91 | -4.38% | 46326 | 50234.85 | 1.51% | | 600171 | 上海贝岭 | 26.28 | 84.58 | -1.21 | -4.40% | 180269 | 47684.67 | 2.54% | | 688055 | 龙腾光电 | 4.97 | -75.07 | -0.23 | -4.42% | 437978 | 22317.65 | 1.31% | | 603933 | 睿能科技 | 22.84 | 84.13 | -1.06 | -4.44% | 64793 | 14930.77 | 3.12% | | 600345 | 长江通信 | 53.50 | 70.28 | -2.49 | -4.45% | 165426 | 88616.04 | 7.82% | | 300155 | 安居宝 | 4.51 | -46.31 | -0.21 | -4.45% | 105456 | 4813.533 | 3.20% | | 300686 | 智动力 | 16.95 | -27.26 | -0.79 | -4.45% | 166563 | 28581.08 | 6.43% | | 600884 | 杉杉股份 | 13.08 | 38.93 | -0.61 | -4.46% | 746224.9 | 98877.63 | 4.07% | | 600990 | 四创电子 | 18.12 | -15.15 | -0.85 | -4.48% | 48584 | 8902.639 | 1.81% | | 300939 | 秋田微 | 59.39 | 95.43 | -2.80 | -4.50% | 71123 | 42843.92 | 5.93% | | 301536 | 星宸科技 | 74.82 | 66.09 | -3.53 | -4.51% | 64432 | 48543.45 | 3.44% | | 002876 | 三利谱 | 31.30 | 107.20 | -1.48 | -4.51% | 113972 | 36395.28 | 7.65% | | 002313 | 日海智能 | 8.65 | -17.22 | -0.41 | -4.53% | 93242 | 8201.742 | 2.49% | | 688538 | 和辉光电-U | 2.32 | -16.56 | -0.11 | -4.53% | 1401469 | 33120.72 | 2.44% | | 000050 | 深天马Ａ | 8.22 | -293.45 | -0.39 | -4.53% | 724935.1 | 61139.07 | 2.98% | | 301578 | 辰奕智能 | 22.75 | 185.45 | -1.08 | -4.53% | 16548 | 3811.001 | 5.49% | | 301152 | 天力锂能 | 24.15 | -18.70 | -1.15 | -4.55% | 40898 | 10026.57 | 5.76% | | 301132 | 满坤科技 | 38.00 | 51.43 | -1.81 | -4.55% | 76747 | 29226.24 | 8.10% | | 688047 | 龙芯中科 | 129.88 | -124.65 | -6.20 | -4.56% | 76169.57 | 100019.8 | 1.90% | | 688775 | 影石创新 | 155.56 | 74.51 | -7.44 | -4.56% | 13700.5 | 21414.81 | 4.18% | | 600877 | 电科芯片 | 13.38 | 530.57 | -0.64 | -4.56% | 186147 | 25189.55 | 1.57% | | 002660 | 茂硕电源 | 7.30 | -9.86 | -0.35 | -4.58% | 66718 | 4932.936 | 1.95% | | 688601 | 力芯微 | 51.61 | 268.32 | -2.48 | -4.58% | 51030.01 | 26781.28 | 3.82% | | 688372 | 伟测科技 | 139.07 | 67.15 | -6.70 | -4.60% | 73035.82 | 103071.5 | 4.35% | | 688820 | 盛合晶微 | 165.30 | 311.77 | -8.00 | -4.62% | 243051.1 | 400870.5 | 14.06% | | 300576 | 容大感光 | 39.84 | 132.25 | -1.93 | -4.62% | 178102 | 71923.57 | 7.58% | | 603712 | 七一二 | 13.60 | -20.86 | -0.66 | -4.63% | 104480 | 14488.93 | 1.35% | | 300787 | 海能实业 | 9.04 | 43.33 | -0.44 | -4.64% | 62237 | 5679.201 | 3.17% | | 688522 | 纳睿雷达 | 20.34 | 75.51 | -0.99 | -4.64% | 60277.27 | 12380.81 | 3.50% | | 301176 | 逸豪新材 | 39.61 | -140.42 | -1.93 | -4.65% | 69301 | 27620.06 | 4.22% | | 688661 | 和林微纳 | 114.59 | -1816.29 | -5.59 | -4.65% | 47964.37 | 55453.88 | 3.16% | | 600288 | 大恒科技 | 12.88 | 34.40 | -0.63 | -4.66% | 124666 | 16332.47 | 2.85% | | 300743 | 天地数码 | 16.54 | 21.63 | -0.81 | -4.67% | 34077 | 5709.64 | 2.67% | | 300065 | 海兰信 | 18.97 | 1910.77 | -0.93 | -4.67% | 368626 | 71973.63 | 5.61% | | 603019 | 中科曙光 | 78.51 | 51.80 | -3.86 | -4.69% | 427223 | 339010.9 | 2.92% | | 301050 | 雷电微力 | 34.68 | 209.53 | -1.71 | -4.70% | 55353 | 19444.56 | 2.62% | | 688798 | 艾为电子 | 66.22 | 50.78 | -3.27 | -4.71% | 55434.98 | 36639.23 | 4.08% | | 603496 | 恒为科技 | 21.65 | 142.49 | -1.07 | -4.71% | 96907 | 21191.23 | 3.03% | | 300965 | 恒宇信通 | 47.65 | 103.78 | -2.36 | -4.72% | 14297 | 6941.184 | 2.60% | | 603025 | 大豪科技 | 14.53 | 20.81 | -0.72 | -4.72% | 98203 | 14456.74 | 0.89% | | 300177 | 中海达 | 6.86 | -21.50 | -0.34 | -4.72% | 114794 | 7978.07 | 1.89% | | 688352 | XD颀中科 | 18.73 | -392.45 | -0.93 | -4.73% | 317042 | 60072.15 | 8.67% | | 000020 | 深华发Ａ | 11.87 | 96.81 | -0.59 | -4.74% | 36994 | 4437.886 | 2.04% | | 300213 | 佳讯飞鸿 | 7.02 | -29.61 | -0.35 | -4.75% | 138770 | 9872.595 | 2.51% | | 301045 | 天禄科技 | 50.02 | 150.64 | -2.50 | -4.76% | 28309 | 14315.09 | 3.95% | | 301251 | 威尔高 | 45.37 | 165.18 | -2.27 | -4.76% | 74810 | 34106.44 | 9.90% | | 000045 | 深纺织Ａ | 10.99 | 79.79 | -0.55 | -4.77% | 90707 | 10142.64 | 1.98% | | 688313 | 仕佳光子 | 149.28 | 170.73 | -7.51 | -4.79% | 232098.8 | 349294.4 | 5.14% | | 688609 | 九联科技 | 11.33 | -42.49 | -0.57 | -4.79% | 423222.8 | 48649.41 | 8.46% | | 300127 | 银河磁体 | 27.58 | 46.40 | -1.39 | -4.80% | 74195 | 20824.95 | 3.19% | | 601138 | 工业富联 | 70.48 | 34.41 | -3.58 | -4.83% | 1973161 | 1401358 | 0.99% | | 688019 | 安集科技 | 259.78 | 55.27 | -13.22 | -4.84% | 50782.13 | 133122.1 | 2.90% | | 000576 | 甘化科工 | 7.07 | 43.83 | -0.36 | -4.85% | 98161 | 7019.056 | 2.26% | | 002383 | 合众思壮 | 7.46 | -34.42 | -0.38 | -4.85% | 152297 | 11529.36 | 2.06% | | 000561 | 烽火电子 | 7.84 | -23.02 | -0.40 | -4.85% | 155764 | 12392.18 | 2.01% | | 688035 | 德邦科技 | 73.78 | 91.35 | -3.77 | -4.86% | 58830.59 | 44077.31 | 4.14% | | 688183 | XD生益电 | 112.11 | 54.29 | -5.74 | -4.87% | 253831.4 | 283267.5 | 3.05% | | 600363 | 联创光电 | 34.51 | 34.83 | -1.77 | -4.88% | 170738 | 59950.08 | 3.79% | | 002962 | 五方光电 | 20.59 | 199.60 | -1.06 | -4.90% | 435992 | 92069.22 | 20.84% | | 002600 | 领益智造 | 14.34 | 49.57 | -0.74 | -4.91% | 1906973 | 276931.5 | 2.65% | | 000100 | TCL科技 | 4.65 | 19.11 | -0.24 | -4.91% | 1.301209E+07 | 614616 | 6.80% | | 002189 | 中光学 | 19.65 | -23.34 | -1.02 | -4.93% | 40718 | 8109.079 | 1.56% | | 300101 | 振芯科技 | 16.13 | 584.13 | -0.84 | -4.95% | 139449 | 22701.07 | 2.47% | | 300134 | 大富科技 | 10.16 | -29.15 | -0.53 | -4.96% | 202908 | 20944.12 | 2.64% | | 605118 | 力鼎光电 | 32.92 | 49.48 | -1.72 | -4.97% | 25715 | 8561.928 | 0.63% | | 688653 | 康希通信 | 13.19 | -654.71 | -0.69 | -4.97% | 112851.8 | 15051.03 | 3.57% | | 002161 | 远望谷 | 5.73 | 3247.14 | -0.30 | -4.98% | 197362 | 11481.2 | 2.67% | | 688458 | 美芯晟 | 36.10 | -174.05 | -1.90 | -5.00% | 38336.42 | 14048.46 | 4.09% | | 300711 | 广哈通信 | 18.03 | 64.41 | -0.95 | -5.01% | 46290 | 8488.184 | 1.86% | | 301389 | 隆扬电子 | 77.78 | 220.46 | -4.12 | -5.03% | 116852 | 90970.52 | 4.12% | | 301517 | 陕西华达 | 52.85 | -124.13 | -2.80 | -5.03% | 48535 | 26220.86 | 4.97% | | 300474 | 景嘉微 | 53.53 | -168.67 | -2.84 | -5.04% | 104405 | 56826.32 | 2.57% | | 688809 | 强一股份 | 467.00 | 122.75 | -24.92 | -5.07% | 20949.49 | 98349.61 | 8.60% | | 300843 | 胜蓝股份 | 84.60 | 117.56 | -4.52 | -5.07% | 59716 | 51720.02 | 3.72% | | 301358 | 湖南裕能 | 68.65 | 22.80 | -3.67 | -5.07% | 236892 | 164540.3 | 3.12% | | 002960 | 青鸟智控 | 8.39 | 28.03 | -0.45 | -5.09% | 339941 | 28993.97 | 3.51% | | 300793 | 佳禾智能 | 12.62 | -26.81 | -0.68 | -5.11% | 82762 | 10571.67 | 2.22% | | 688181 | XD八亿时 | 38.13 | 62.71 | -2.07 | -5.15% | 76460.34 | 29779.36 | 5.69% | | 603042 | 华脉科技 | 19.30 | -55.55 | -1.05 | -5.16% | 134519 | 26136.2 | 8.38% | | 002036 | 联创电子 | 8.62 | -8.20 | -0.47 | -5.17% | 557325 | 48931.59 | 5.28% | | 301503 | 智迪科技 | 29.68 | 28.46 | -1.62 | -5.18% | 11471 | 3460.827 | 5.74% | | 688591 | 泰凌微 | 29.39 | 71.10 | -1.61 | -5.19% | 55010.03 | 16368.56 | 3.25% | | 002369 | 卓翼科技 | 6.01 | -13.80 | -0.33 | -5.21% | 199077 | 12162.68 | 3.52% | | 002151 | 北斗星通 | 33.12 | -84.03 | -1.82 | -5.21% | 190189 | 64124.53 | 4.29% | | 002137 | 实益达 | 9.81 | 131.08 | -0.54 | -5.22% | 814694 | 80435.7 | 20.55% | | 688728 | 格科微 | 13.08 | 328.18 | -0.72 | -5.22% | 297125.3 | 39406.42 | 1.19% | | 688548 | 广钢气体 | 26.64 | 109.49 | -1.47 | -5.23% | 249524.9 | 67422.27 | 3.61% | | 688041 | 海光信息 | 259.70 | 221.43 | -14.36 | -5.24% | 316182.3 | 828376.8 | 1.36% | | 688635 | 长进光子 | 566.66 | 528.97 | -31.34 | -5.24% | 33852.62 | 188828.2 | 19.06% | | 603160 | 汇顶科技 | 52.42 | 32.18 | -2.90 | -5.24% | 69586 | 36935.56 | 1.49% | | 300940 | 南极光 | 16.39 | 56.10 | -0.91 | -5.26% | 56751 | 9466.439 | 3.60% | | 300351 | 永贵电器 | 16.20 | 360.16 | -0.90 | -5.26% | 120347 | 19811.94 | 4.57% | | 300323 | 华灿光电 | 16.73 | -93.71 | -0.93 | -5.27% | 1279798 | 220048.4 | 10.78% | | 003026 | 中晶科技 | 29.86 | 77.63 | -1.66 | -5.27% | 90054 | 27089.2 | 9.02% | | 301589 | 诺瓦星云 | 142.56 | 22.69 | -7.93 | -5.27% | 9881 | 14291.81 | 2.87% | | 301157 | 华塑科技 | 66.38 | 128.47 | -3.70 | -5.28% | 15904 | 10653.76 | 7.70% | | 301687 | 新广益 | 50.16 | 58.92 | -2.81 | -5.30% | 16719 | 8510.101 | 5.66% | | 000988 | 华工科技 | 148.85 | 88.07 | -8.35 | -5.31% | 687510 | 1029612 | 6.84% | | 688375 | 国博电子 | 88.91 | 117.54 | -4.99 | -5.31% | 79527.6 | 73478.3 | 1.33% | | 688027 | 国盾量子 | 513.26 | 7898.18 | -28.94 | -5.34% | 28597.4 | 148188.7 | 3.56% | | 688720 | 艾森股份 | 87.56 | 145.35 | -4.94 | -5.34% | 32460.01 | 28708.26 | 5.76% | | 600198 | 大唐电信 | 8.49 | -226.64 | -0.48 | -5.35% | 537774 | 46385.38 | 4.13% | | 003031 | 中瓷电子 | 134.95 | 96.14 | -7.64 | -5.36% | 104004 | 141848.7 | 3.06% | | 600460 | 士兰微 | 32.13 | 116.53 | -1.82 | -5.36% | 752280.9 | 244409.2 | 4.52% | | 300811 | 铂科新材 | 88.00 | 82.50 | -5.00 | -5.38% | 347489 | 317873 | 10.44% | | 301567 | 贝隆精密 | 40.06 | -250.75 | -2.28 | -5.38% | 12905 | 5263.165 | 6.08% | | 002866 | 传艺科技 | 18.08 | 84.30 | -1.03 | -5.39% | 122684 | 22456.76 | 6.77% | | 600666 | 奥瑞德 | 4.38 | 86.06 | -0.25 | -5.40% | 1324170 | 58585.7 | 5.29% | | 301631 | 壹连科技 | 77.18 | 32.50 | -4.42 | -5.42% | 25941 | 20379.97 | 5.95% | | 301379 | 天山电子 | 24.18 | 38.09 | -1.39 | -5.44% | 223433 | 55060.46 | 14.30% | | 300968 | 格林精密 | 10.78 | -82.32 | -0.62 | -5.44% | 98474 | 10839.7 | 2.38% | | 301600 | 慧翰股份 | 93.88 | 62.54 | -5.42 | -5.46% | 11899 | 11352.33 | 3.69% | | 688209 | 英集芯 | 20.06 | 42.77 | -1.16 | -5.47% | 100109.5 | 20355.46 | 2.31% | | 688539 | 高华科技 | 30.06 | 106.49 | -1.74 | -5.47% | 34361.66 | 10482.44 | 1.85% | | 301383 | 天键股份 | 27.23 | -62.97 | -1.58 | -5.48% | 25454 | 6986.526 | 3.60% | | 300629 | 新劲刚 | 20.85 | 47.30 | -1.21 | -5.49% | 84722 | 17918.21 | 3.91% | | 002902 | 铭普光磁 | 32.21 | -33.84 | -1.87 | -5.49% | 263394 | 86385.75 | 14.83% | | 002273 | 水晶光电 | 34.23 | 39.73 | -1.99 | -5.49% | 720478 | 251569.6 | 5.29% | | 603893 | 瑞芯微 | 163.70 | 59.43 | -9.53 | -5.50% | 124289 | 204799 | 2.95% | | 002414 | 高德红外 | 11.84 | 52.21 | -0.69 | -5.51% | 643428 | 77083.73 | 1.89% | | 002402 | 和而泰 | 24.17 | 33.61 | -1.41 | -5.51% | 318700 | 78245.11 | 3.89% | | 001314 | 亿道信息 | 53.28 | 69.18 | -3.11 | -5.52% | 51783 | 28013.99 | 4.16% | | 002506 | 协鑫集成 | 3.25 | -16.46 | -0.19 | -5.52% | 2670501 | 88349.26 | 4.57% | | 002952 | 亚世光电 | 22.91 | 248.44 | -1.34 | -5.53% | 60936 | 14225.76 | 4.63% | | 300656 | 民德电子 | 29.07 | -30.80 | -1.71 | -5.56% | 68285 | 20415.35 | 5.14% | | 301611 | 珂玛科技 | 102.00 | 179.41 | -6.01 | -5.56% | 152617 | 159450.7 | 10.41% | | 688020 | 方邦股份 | 130.00 | -104.63 | -7.68 | -5.58% | 38440.03 | 50577.28 | 4.67% | | 002855 | 捷荣技术 | 10.94 | -6.40 | -0.65 | -5.61% | 63193 | 7050.893 | 2.57% | | 600888 | 新疆众和 | 10.43 | 22.97 | -0.62 | -5.61% | 731072.9 | 77441.25 | 4.71% | | 301150 | 中一科技 | 54.38 | 90.99 | -3.27 | -5.67% | 97554 | 53762.56 | 4.38% | | 300698 | 万马科技 | 32.92 | 91.72 | -1.98 | -5.67% | 30630 | 10256.76 | 2.56% | | 603920 | 世运电路 | 57.75 | 76.96 | -3.50 | -5.71% | 290166 | 171507.5 | 4.03% | | 688385 | 复旦微电 | 52.45 | 176.73 | -3.18 | -5.72% | 202005.8 | 106760 | 3.75% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.49 | -5.72% | 319691 | 26330.57 | 5.17% | | 688552 | 航天南湖 | 27.82 | -328.83 | -1.70 | -5.76% | 42982.24 | 12148.8 | 1.27% | | 688486 | 龙迅股份 | 70.17 | 51.70 | -4.31 | -5.79% | 36960.49 | 26397.44 | 2.76% | | 688766 | 普冉股份 | 373.00 | 125.46 | -23.00 | -5.81% | 60111.88 | 225454.6 | 4.06% | | 688249 | 晶合集成 | 38.09 | 123.46 | -2.35 | -5.81% | 388006.8 | 151244.1 | 1.93% | | 688347 | 华虹公司 | 213.80 | 752.93 | -13.20 | -5.81% | 237448.5 | 515707 | 5.82% | | 603185 | 弘元绿能 | 16.46 | -266.95 | -1.02 | -5.84% | 148145 | 24826.32 | 2.18% | | 688093 | 世华科技 | 27.68 | 19.54 | -1.72 | -5.85% | 41267.55 | 11559.71 | 1.47% | | 002213 | 大为股份 | 35.55 | 4457.50 | -2.21 | -5.85% | 210393 | 75956.21 | 10.18% | | 300842 | 帝科股份 | 77.21 | -37.82 | -4.82 | -5.88% | 68329 | 53817.04 | 5.29% | | 301002 | 崧盛股份 | 45.17 | 536.09 | -2.82 | -5.88% | 50338 | 23056.22 | 5.92% | | 300504 | 天邑股份 | 18.41 | -86.68 | -1.15 | -5.88% | 175240 | 32673.45 | 8.03% | | 301479 | 弘景光电 | 63.80 | 43.26 | -4.00 | -5.90% | 40638 | 25872.48 | 5.70% | | 002217 | 合力泰 | 2.39 | 918.30 | -0.15 | -5.91% | 3471811 | 84287.48 | 4.77% | | 300602 | 飞荣达 | 38.38 | 58.13 | -2.41 | -5.91% | 276174 | 107606.4 | 6.98% | | 301516 | 中远通 | 15.92 | -92.78 | -1.00 | -5.91% | 59839 | 9657.915 | 8.53% | | 002429 | 兆驰股份 | 11.12 | 42.72 | -0.70 | -5.92% | 1234847 | 139406 | 2.73% | | 000063 | 中兴通讯 | 36.81 | 39.35 | -2.32 | -5.93% | 3023492 | 1139395 | 7.51% | | 301180 | 万祥科技 | 13.92 | -863.92 | -0.88 | -5.95% | 51254 | 7312.969 | 3.12% | | 301486 | 致尚科技 | 212.26 | 423.96 | -13.42 | -5.95% | 71433 | 154274.5 | 9.85% | | 688110 | 东芯股份 | 118.50 | 19177.59 | -7.50 | -5.95% | 177425.6 | 212554.5 | 4.01% | | 002885 | 京泉华 | 39.33 | 110.07 | -2.49 | -5.95% | 182859 | 73383.75 | 7.71% | | 688416 | 恒烁股份 | 106.45 | -361.01 | -6.75 | -5.96% | 38664.7 | 41487.92 | 4.65% | | 688484 | XD南芯科 | 39.25 | 94.07 | -2.50 | -5.99% | 104673.4 | 41625.03 | 2.45% | | 603290 | 斯达半导 | 106.40 | 77.65 | -6.78 | -5.99% | 81714 | 88047.83 | 3.41% | | 002796 | 世嘉科技 | 41.36 | -170.43 | -2.64 | -6.00% | 132164 | 55158.81 | 5.80% | | 688396 | 华润微 | 62.58 | 91.61 | -4.00 | -6.01% | 381113.4 | 242116.8 | 2.87% | | 605588 | 冠石科技 | 49.52 | -43.79 | -3.19 | -6.05% | 23155 | 11665.69 | 3.17% | | 688535 | 华海诚科 | 107.82 | 338.64 | -6.98 | -6.08% | 64758.81 | 70867.11 | 8.02% | | 688233 | 神工股份 | 81.96 | 141.12 | -5.34 | -6.12% | 53088.26 | 43975.83 | 3.12% | | 300042 | 朗科科技 | 64.15 | 105.59 | -4.18 | -6.12% | 228345 | 148889.8 | 11.40% | | 688709 | 成都华微 | 31.15 | 306.98 | -2.03 | -6.12% | 72718.81 | 23009.7 | 3.28% | | 002655 | 共达电声 | 35.46 | 220.01 | -2.32 | -6.14% | 318139 | 114899.7 | 8.75% | | 002387 | 维信诺 | 8.69 | -4.89 | -0.57 | -6.16% | 885676.9 | 79158.53 | 6.35% | | 300565 | 科信技术 | 12.04 | -32.89 | -0.79 | -6.16% | 202279 | 24924.8 | 8.86% | | 688783 | 西安奕材-U | 34.44 | -185.01 | -2.26 | -6.16% | 265976.2 | 93453.8 | 14.36% | | 603803 | 瑞斯康达 | 12.29 | -283.70 | -0.81 | -6.18% | 232307 | 28944.81 | 5.47% | | 301086 | 鸿富瀚 | 140.30 | 145.22 | -9.25 | -6.19% | 30071 | 43120.25 | 4.56% | | 301051 | 信濠光电 | 15.61 | -17.72 | -1.03 | -6.19% | 112639 | 18318.55 | 4.99% | | 600203 | 福日电子 | 12.11 | 187.99 | -0.80 | -6.20% | 363458 | 44779.57 | 6.13% | | 001373 | 翔腾新材 | 34.01 | -55.74 | -2.25 | -6.21% | 17718 | 6153.568 | 4.22% | | 605111 | 新洁能 | 56.35 | 61.60 | -3.73 | -6.21% | 213389 | 122020.2 | 5.14% | | 688512 | 慧智微-U | 12.38 | -19.33 | -0.82 | -6.21% | 188350.7 | 23656.9 | 5.80% | | 301348 | 蓝箭电子 | 22.95 | -144.50 | -1.53 | -6.25% | 112112 | 26209.67 | 7.23% | | 688401 | 路维光电 | 68.45 | 48.83 | -4.57 | -6.26% | 70810.26 | 49113.27 | 3.66% | | 002388 | 新亚制程 | 5.24 | -86.06 | -0.35 | -6.26% | 415796 | 22198.53 | 8.22% | | 688530 | 欧莱新材 | 45.51 | 3859.64 | -3.04 | -6.26% | 52737.68 | 24276.66 | 7.56% | | 688662 | 富信科技 | 83.18 | 184.60 | -5.58 | -6.29% | 51250.52 | 43083.08 | 5.81% | | 002456 | 欧菲光 | 9.24 | -211.29 | -0.62 | -6.29% | 1710270 | 161575.3 | 5.16% | | 002635 | 安洁科技 | 16.54 | 94.97 | -1.11 | -6.29% | 306664 | 52028.56 | 7.75% | | 688123 | 聚辰股份 | 121.43 | 65.42 | -8.15 | -6.29% | 87973.27 | 108147.2 | 5.54% | | 300227 | 光韵达 | 10.13 | -19.88 | -0.68 | -6.29% | 221665 | 22964.81 | 5.12% | | 688008 | 澜起科技 | 224.31 | 107.19 | -15.08 | -6.30% | 609372.9 | 1383101 | 5.32% | | 603633 | 徕木股份 | 8.17 | -17.16 | -0.55 | -6.31% | 259094 | 21679.1 | 6.07% | | 688380 | 中微半导 | 40.77 | 54.23 | -2.75 | -6.32% | 74864.72 | 31036.21 | 1.87% | | 300689 | 澄天伟业 | 48.18 | 800.79 | -3.25 | -6.32% | 27233 | 13473.66 | 2.68% | | 688036 | 传音控股 | 56.77 | 23.42 | -3.83 | -6.32% | 153907.9 | 88688.82 | 1.34% | | 301182 | 凯旺科技 | 80.00 | -67.52 | -5.40 | -6.32% | 29783 | 23908.31 | 3.41% | | 300128 | 锦富技术 | 6.96 | -27.18 | -0.47 | -6.33% | 561286 | 39854.57 | 4.33% | | 301626 | 苏州天脉 | 295.01 | 302.66 | -20.01 | -6.35% | 23639 | 71052.27 | 4.49% | | 688216 | 气派科技 | 29.54 | -72.24 | -2.01 | -6.37% | 40693.15 | 12232.94 | 3.82% | | 688311 | 盟升电子 | 27.00 | -282.23 | -1.84 | -6.38% | 48986.15 | 13516.61 | 2.82% | | 688469 | 芯联集成-U | 6.87 | -114.96 | -0.47 | -6.40% | 2188680 | 152899.3 | 3.73% | | 603375 | 盛景微 | 44.16 | 527.99 | -3.03 | -6.42% | 29999 | 13427.74 | 4.70% | | 688049 | 炬芯科技 | 39.68 | 32.81 | -2.73 | -6.44% | 69672.2 | 28123.72 | 3.98% | | 300620 | 光库科技 | 299.67 | 354.63 | -20.63 | -6.44% | 174855 | 525966 | 7.07% | | 002079 | 苏州固锝 | 11.47 | 85.29 | -0.79 | -6.44% | 383848 | 44984.07 | 4.74% | | 688230 | 芯导科技 | 59.25 | 62.19 | -4.09 | -6.46% | 15009.97 | 9054.98 | 1.28% | | 688141 | 杰华特 | 86.42 | -44.23 | -5.97 | -6.46% | 180193.7 | 157590.7 | 4.00% | | 300102 | 乾照光电 | 23.15 | 182.91 | -1.60 | -6.46% | 474919 | 112809.4 | 5.19% | | 300458 | 全志科技 | 30.38 | 80.80 | -2.10 | -6.47% | 319749 | 98506.21 | 4.02% | | 688689 | 银河微电 | 37.80 | 52.90 | -2.62 | -6.48% | 38480.12 | 14719.73 | 2.99% | | 688061 | 灿瑞科技 | 33.90 | -58.81 | -2.35 | -6.48% | 20805.83 | 7171.798 | 1.81% | | 002179 | 中航光电 | 35.33 | 38.96 | -2.45 | -6.48% | 479001 | 172861 | 2.28% | | 300073 | 当升科技 | 48.06 | 32.76 | -3.34 | -6.50% | 186604 | 91479.53 | 3.69% | | 300433 | 蓝思科技 | 42.64 | 65.44 | -2.97 | -6.51% | 1984135 | 871372 | 3.99% | | 920981 | 晶赛科技 | 39.61 | 239.67 | -2.76 | -6.51% | 51280 | 20629.8 | 13.33% | | 300991 | 创益通 | 36.08 | -326.90 | -2.52 | -6.53% | 31343 | 11559.1 | 2.98% | | 300936 | 中英科技 | 100.09 | 8585.25 | -7.01 | -6.55% | 30955 | 31418.5 | 6.53% | | 300735 | 光弘科技 | 20.21 | 60.48 | -1.42 | -6.56% | 203012 | 42074.24 | 2.68% | | 688545 | 兴福电子 | 80.50 | 133.19 | -5.66 | -6.57% | 146068.5 | 119634.3 | 8.01% | | 688618 | 三旺通信 | 31.94 | 129.65 | -2.27 | -6.64% | 28431.65 | 9188.685 | 2.58% | | 300857 | 协创数据 | 213.30 | 59.80 | -15.17 | -6.64% | 221394 | 478154.8 | 4.55% | | 600353 | 旭光电子 | 24.55 | 123.47 | -1.75 | -6.65% | 682987.1 | 169767.3 | 8.24% | | 688608 | 恒玄科技 | 151.48 | 51.88 | -10.80 | -6.66% | 45519.32 | 70593.78 | 2.70% | | 301067 | 显盈科技 | 33.65 | -49.01 | -2.40 | -6.66% | 51932 | 17671.12 | 7.87% | | 688025 | 杰普特 | 349.09 | 97.47 | -24.91 | -6.66% | 55677.81 | 196670.4 | 5.86% | | 688103 | 国力电子 | 57.87 | 84.38 | -4.13 | -6.66% | 27859.39 | 16253.11 | 2.92% | | 688175 | 高凌信息 | 33.25 | -169.83 | -2.38 | -6.68% | 23613.72 | 8062.771 | 1.83% | | 688776 | 国光电气 | 60.33 | -46.37 | -4.32 | -6.68% | 26378.74 | 16212.77 | 2.43% | | 301308 | 江波龙 | 485.06 | 37.74 | -34.95 | -6.72% | 140413 | 684809.6 | 4.98% | | 001309 | 德明利 | 588.10 | 32.51 | -42.40 | -6.72% | 112052 | 663370.2 | 6.95% | | 688790 | 昂瑞微-UW | 116.20 | -84.53 | -8.40 | -6.74% | 6119.74 | 7246.505 | 5.08% | | 688135 | 利扬芯片 | 33.11 | 4273.62 | -2.40 | -6.76% | 118546.9 | 39906.57 | 5.09% | | 688595 | 芯海科技 | 37.21 | -44.54 | -2.71 | -6.79% | 93128.3 | 35232.8 | 6.46% | | 002829 | 星网宇达 | 21.32 | -35.72 | -1.56 | -6.82% | 96265 | 21049.82 | 6.59% | | 301571 | 国科天成 | 53.95 | 44.85 | -3.95 | -6.82% | 38145 | 21077.45 | 3.20% | | 688439 | 振华风光 | 44.41 | 65.06 | -3.26 | -6.84% | 40200.15 | 18189.24 | 2.01% | | 000977 | 浪潮信息 | 57.89 | 33.27 | -4.25 | -6.84% | 728960.9 | 430822.2 | 4.97% | | 300747 | 锐科激光 | 43.16 | 129.80 | -3.17 | -6.84% | 477592 | 209508.4 | 9.15% | | 688081 | 兴图新科 | 47.91 | -97.52 | -3.52 | -6.84% | 27471.92 | 13208.42 | 2.67% | | 002156 | 通富微电 | 62.26 | 65.33 | -4.58 | -6.85% | 1215682 | 766077.7 | 8.01% | | 301141 | 中科磁业 | 45.73 | 218.83 | -3.37 | -6.86% | 31218 | 14651.11 | 7.01% | | 002049 | 紫光国微 | 69.98 | 35.99 | -5.16 | -6.87% | 339540 | 242978.2 | 4.00% | | 002729 | 好利科技 | 16.73 | 75.56 | -1.24 | -6.90% | 81631 | 13894 | 4.65% | | 000636 | 风华高科 | 55.53 | 209.07 | -4.12 | -6.91% | 1699828 | 962760.2 | 14.69% | | 002241 | 歌尔股份 | 23.10 | 20.64 | -1.72 | -6.93% | 1445180 | 340762.6 | 4.60% | | 300709 | 精研科技 | 47.49 | 462.81 | -3.54 | -6.94% | 148564 | 72370.16 | 9.95% | | 301366 | 一博科技 | 45.05 | 198.71 | -3.36 | -6.94% | 140034 | 63587.21 | 11.97% | | 688268 | 华特气体 | 183.02 | 183.41 | -13.68 | -6.95% | 107533.1 | 200239.3 | 8.60% | | 300139 | 晓程科技 | 39.30 | 58.11 | -2.94 | -6.96% | 184975 | 73824.83 | 7.92% | | 002077 | 大港股份 | 15.50 | 118.50 | -1.16 | -6.96% | 300615 | 47493.67 | 5.18% | | 300647 | 超频三 | 6.14 | -19.66 | -0.46 | -6.97% | 217260 | 13654.72 | 4.95% | | 300394 | 天孚通信 | 425.11 | 152.51 | -31.89 | -6.98% | 421234 | 1815064 | 5.42% | | 688721 | 龙图光罩 | 39.72 | 108.28 | -2.98 | -6.98% | 27507.73 | 11181.15 | 5.14% | | 301191 | 菲菱科思 | 90.30 | 85.32 | -6.80 | -7.00% | 56592 | 51581.04 | 10.82% | | 300790 | 宇瞳光学 | 21.50 | 44.25 | -1.62 | -7.01% | 333385 | 72596.89 | 7.26% | | 300739 | 明阳电路 | 27.33 | 119.30 | -2.06 | -7.01% | 203574 | 56506.55 | 6.72% | | 688167 | 炬光科技 | 414.50 | -1894.78 | -31.35 | -7.03% | 49815.23 | 206648.3 | 5.54% | | 000938 | 紫光股份 | 25.91 | 34.87 | -1.96 | -7.03% | 1764756 | 466974.7 | 6.17% | | 000066 | 中国长城 | 15.85 | 2534.41 | -1.20 | -7.04% | 1503850 | 243262.4 | 4.66% | | 300456 | 赛微电子 | 40.02 | 20.61 | -3.03 | -7.04% | 353947 | 144532.5 | 5.92% | | 688234 | 天岳先进 | 121.70 | -212.65 | -9.23 | -7.05% | 150321 | 185999.5 | 3.50% | | 688150 | 莱特光电 | 46.31 | 91.24 | -3.52 | -7.06% | 156058.1 | 73580.39 | 3.88% | | 688282 | 理工导航 | 69.70 | -485.76 | -5.30 | -7.07% | 13958.27 | 9960.594 | 1.59% | | 600584 | 长电科技 | 70.30 | 76.14 | -5.35 | -7.07% | 1681298 | 1198076 | 9.40% | | 002185 | 华天科技 | 16.80 | 68.44 | -1.28 | -7.08% | 3311611 | 566136.7 | 9.97% | | 002484 | 江海股份 | 83.62 | 103.89 | -6.38 | -7.09% | 801228.9 | 688441.7 | 9.77% | | 300476 | 胜宏科技 | 314.80 | 66.11 | -24.10 | -7.11% | 512107 | 1618384 | 5.92% | | 688182 | 灿勤科技 | 32.65 | 131.47 | -2.50 | -7.11% | 89696.36 | 29707.42 | 2.24% | | 688159 | 有方科技 | 42.13 | 104.25 | -3.24 | -7.14% | 46281.68 | 19908.59 | 4.99% | | 688126 | 沪硅产业 | 26.44 | -49.04 | -2.05 | -7.20% | 1563150 | 426166.1 | 5.72% | | 600237 | 铜峰电子 | 11.20 | 60.23 | -0.87 | -7.21% | 815551.1 | 93107.51 | 13.06% | | 301608 | 博实结 | 50.10 | 26.62 | -3.90 | -7.22% | 25060 | 12851.52 | 4.21% | | 002859 | 洁美科技 | 80.30 | 148.08 | -6.26 | -7.23% | 358183 | 294411.4 | 8.82% | | 688525 | 佰维存储 | 288.50 | 34.39 | -22.50 | -7.23% | 329937.1 | 959165.6 | 7.01% | | 688596 | 正帆科技 | 37.94 | 146.29 | -2.96 | -7.24% | 163173.7 | 63390.71 | 5.55% | | 000021 | 深科技 | 35.37 | 46.43 | -2.76 | -7.24% | 1186883 | 427184.6 | 7.54% | | 301391 | 卡莱特 | 59.28 | 237.33 | -4.64 | -7.26% | 19269 | 11652.67 | 2.08% | | 300976 | 达瑞电子 | 62.00 | 39.08 | -4.87 | -7.28% | 67814 | 43060.94 | 5.63% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -1.51 | -7.34% | 525511 | 102103 | 4.58% | | 301321 | 翰博高新 | 28.82 | -95.63 | -2.29 | -7.36% | 77496 | 22962.55 | 5.25% | | 688387 | 信科移动-U | 15.72 | -222.62 | -1.26 | -7.42% | 828466.9 | 134651.8 | 4.11% | | 300516 | 久之洋 | 37.93 | 639.57 | -3.05 | -7.44% | 168052 | 65680.2 | 6.67% | | 300672 | 国科微 | 276.70 | -261.35 | -22.30 | -7.46% | 112004 | 314577.5 | 5.32% | | 301577 | 美信科技 | 97.04 | -175.83 | -7.85 | -7.48% | 37845 | 37403.42 | 20.09% | | 300623 | 捷捷微电 | 30.78 | 55.06 | -2.49 | -7.48% | 308744 | 96535.95 | 4.02% | | 301628 | 强达电路 | 106.90 | 68.84 | -8.66 | -7.49% | 35625 | 38503.59 | 12.78% | | 002782 | 可立克 | 24.06 | 46.78 | -1.95 | -7.50% | 184447 | 45876.58 | 3.79% | | 002947 | 恒铭达 | 81.50 | 36.31 | -6.63 | -7.52% | 130912 | 108423 | 6.60% | | 300903 | 科翔股份 | 66.60 | -109.39 | -5.50 | -7.63% | 242626 | 164317.3 | 7.34% | | 688418 | 震有科技 | 42.98 | -73.06 | -3.58 | -7.69% | 64027.43 | 28218 | 3.33% | | 600563 | 法拉电子 | 156.32 | 29.42 | -13.04 | -7.70% | 117447 | 187629.2 | 5.22% | | 603296 | 华勤技术 | 99.18 | 25.14 | -8.36 | -7.77% | 235566 | 237985.4 | 4.13% | | 603115 | 海星股份 | 95.50 | 103.50 | -8.19 | -7.90% | 75528 | 74002.68 | 3.12% | | 002025 | 航天电器 | 59.68 | 144.16 | -5.12 | -7.90% | 228225 | 139335 | 5.03% | | 301328 | 维峰电子 | 53.14 | 92.08 | -4.56 | -7.90% | 36209 | 19650.9 | 3.14% | | 603118 | 共进股份 | 12.35 | 121.64 | -1.06 | -7.90% | 424751 | 53869.73 | 5.40% | | 688503 | 聚和材料 | 80.69 | 31.52 | -6.97 | -7.95% | 134525.8 | 110754.7 | 6.70% | | 688213 | 思特威-W | 87.75 | 33.73 | -7.60 | -7.97% | 144444.5 | 128860.7 | 4.46% | | 300956 | 英力股份 | 13.66 | 686.54 | -1.19 | -8.01% | 230634 | 32197.39 | 10.96% | | 300393 | 中来股份 | 8.24 | -6.03 | -0.72 | -8.04% | 430707 | 36599.59 | 4.51% | | 300373 | 扬杰科技 | 94.46 | 37.45 | -8.41 | -8.18% | 238394 | 228946.7 | 4.40% | | 688371 | 菲沃泰 | 35.24 | 4401.85 | -3.14 | -8.18% | 101219.6 | 36433.02 | 3.02% | | 300916 | 朗特智能 | 25.64 | 50.42 | -2.29 | -8.20% | 69979 | 18360.23 | 7.04% | | 301183 | 东田微 | 195.97 | 144.56 | -17.53 | -8.21% | 58196 | 116192.1 | 9.91% | | 688629 | 华丰科技 | 123.80 | 132.15 | -11.16 | -8.27% | 180855 | 229265.6 | 9.95% | | 688800 | 瑞可达 | 115.65 | 84.24 | -10.46 | -8.29% | 102877.6 | 122013.2 | 5.00% | | 688107 | 安路科技 | 38.76 | -61.44 | -3.51 | -8.30% | 150537.1 | 59554.19 | 3.76% | | 688655 | 迅捷兴 | 50.11 | -292.20 | -4.57 | -8.36% | 90367.87 | 45845.51 | 6.77% | | 002222 | 福晶科技 | 86.50 | 138.40 | -7.90 | -8.37% | 324353 | 286477.5 | 6.93% | | 688079 | 美迪凯 | 28.49 | -64.40 | -2.61 | -8.39% | 436778.5 | 131673.9 | 10.80% | | 000509 | 华塑控股 | 4.36 | -333.18 | -0.40 | -8.40% | 1251706 | 56719.58 | 11.66% | | 300046 | 台基股份 | 27.16 | 140.71 | -2.53 | -8.52% | 90348 | 25282.8 | 3.82% | | 300570 | 太辰光 | 153.90 | 122.49 | -14.48 | -8.60% | 206247 | 322567 | 10.73% | | 300077 | 国民技术 | 21.49 | -132.74 | -2.03 | -8.63% | 419371 | 92537.78 | 7.41% | | 301205 | 联特科技 | 308.58 | 457.93 | -29.16 | -8.63% | 114467 | 361024.4 | 13.72% | | 688362 | 甬矽电子 | 52.58 | 257.76 | -5.02 | -8.72% | 289265.3 | 154906.1 | 7.05% | | 688220 | 翱捷科技-U | 91.40 | -129.14 | -8.80 | -8.78% | 119087 | 111852.2 | 3.23% | | 300408 | 三环集团 | 122.92 | 81.89 | -11.91 | -8.83% | 921088 | 1161243 | 4.93% | | 600330 | 天通股份 | 26.78 | -129.54 | -2.64 | -8.97% | 1362992 | 373995.8 | 11.05% | | 002993 | 奥海科技 | 59.50 | 47.70 | -5.87 | -8.98% | 109692 | 66521 | 4.60% | | 688205 | 德科立 | 206.33 | 428.61 | -20.37 | -8.99% | 94041.05 | 197919.2 | 5.91% | | 603083 | 剑桥科技 | 174.76 | 175.89 | -17.26 | -8.99% | 289570 | 520631.3 | 10.51% | | 920012 | 创达新材 | 69.00 | 52.17 | -6.82 | -8.99% | 31556 | 22585.7 | 16.35% | | 002281 | 光迅科技 | 206.99 | 161.16 | -20.59 | -9.05% | 601099 | 1268756 | 7.71% | | 601231 | 环旭电子 | 38.78 | 47.86 | -3.88 | -9.10% | 624260 | 247991.6 | 2.61% | | 688515 | 裕太微-U | 194.48 | -133.81 | -19.52 | -9.12% | 57167.24 | 112374.1 | 11.47% | | 002465 | 海格通信 | 14.46 | -43.44 | -1.46 | -9.17% | 1897158 | 284802.1 | 7.66% | | 301531 | 春光集团 | 72.81 | 119.83 | -7.39 | -9.21% | 88737 | 67803.13 | 18.93% | | 300726 | 宏达电子 | 68.09 | 63.72 | -6.92 | -9.23% | 259963 | 180728.8 | 12.12% | | 301106 | 骏成科技 | 21.22 | 40.86 | -2.16 | -9.24% | 69991 | 15313.37 | 4.90% | | 688307 | 中润光学 | 61.34 | 112.69 | -6.29 | -9.30% | 80606.98 | 50537.64 | 6.49% | | 600360 | XD华微电 | 11.77 | 64.28 | -1.21 | -9.32% | 853488.9 | 102646.8 | 8.89% | | 688450 | 光格科技 | 38.67 | -44.34 | -3.99 | -9.35% | 24844.94 | 9871.685 | 5.08% | | 688048 | 长光华芯 | 334.00 | 1744.88 | -34.61 | -9.39% | 124065.8 | 423553.4 | 7.04% | | 301165 | 锐捷网络 | 57.70 | 90.25 | -6.06 | -9.50% | 163605 | 96832.98 | 1.47% | | 300563 | 神宇股份 | 28.40 | 68.63 | -2.99 | -9.53% | 97721 | 28654.96 | 7.71% | | 603002 | 宏昌电子 | 15.08 | 582.00 | -1.67 | -9.97% | 475272 | 72883.38 | 4.19% | | 300628 | 亿联网络 | 35.47 | 16.68 | -3.93 | -9.97% | 219441 | 79928 | 3.02% | | 603890 | 春秋电子 | 28.12 | 41.15 | -3.12 | -9.99% | 631532 | 178736.1 | 14.13% | | 003019 | 宸展光电 | 33.97 | 34.91 | -3.77 | -9.99% | 112993 | 40207.86 | 6.61% | | 002396 | 星网锐捷 | 19.19 | 36.13 | -2.13 | -9.99% | 421496 | 83669.52 | 5.56% | | 301489 | 思泉新材 | 137.00 | 224.27 | -15.21 | -9.99% | 84149 | 117903.2 | 12.09% | | 002897 | 意华股份 | 82.31 | 54.29 | -9.14 | -9.99% | 198064 | 167727.4 | 10.86% | | 603989 | 艾华集团 | 31.95 | 48.19 | -3.55 | -10.00% | 256268 | 85635.13 | 6.43% | | 603124 | 江南新材 | 151.20 | 84.52 | -16.80 | -10.00% | 52959 | 80806.11 | 6.82% | | 603267 | 鸿远电子 | 67.32 | 54.39 | -7.48 | -10.00% | 200048 | 138271 | 8.66% | | 603678 | XD火炬电 | 56.68 | 106.64 | -6.30 | -10.00% | 638165 | 383404 | 13.42% | | 000733 | 振华科技 | 50.46 | 28.45 | -5.61 | -10.01% | 573943 | 298414 | 10.36% | | 002579 | 中京电子 | 16.82 | 392.87 | -1.87 | -10.01% | 1120732 | 191911 | 19.21% | | 002848 | 高斯贝尔 | 14.18 | -40.17 | -1.58 | -10.03% | 106843 | 15352.68 | 6.48% | | 301458 | 钧崴电子 | 57.00 | 113.66 | -6.52 | -10.26% | 293206 | 171466.4 | 24.96% | | 920526 | 凯华材料 | 26.42 | 140.60 | -3.06 | -10.38% | 60480 | 16957.23 | 11.55% | | 300782 | 卓胜微 | 93.87 | -138.19 | -10.90 | -10.40% | 270899 | 263284.7 | 5.91% | | 688172 | 燕东微 | 61.19 | -191.47 | -7.30 | -10.66% | 302042.4 | 191047.4 | 3.88% | | 301123 | 奕东电子 | 97.86 | -448.26 | -11.74 | -10.71% | 202689 | 204629.6 | 12.28% | | 301326 | 捷邦科技 | 131.69 | -190.11 | -16.28 | -11.00% | 24055 | 32647.69 | 3.34% | | 688195 | 腾景科技 | 215.00 | 540.63 | -26.80 | -11.08% | 92030.26 | 201965.7 | 5.08% | | 688711 | 宏微科技 | 29.74 | 374.10 | -3.79 | -11.30% | 143027.4 | 44447.69 | 6.71% | | 688261 | 东微半导 | 71.42 | 199.13 | -9.18 | -11.39% | 81350.57 | 59663.72 | 6.66% | | 688593 | 新相微 | 31.49 | 1179.24 | -4.06 | -11.42% | 225621.2 | 72562.29 | 4.91% | | 300331 | 苏大维格 | 52.30 | -2325.73 | -6.76 | -11.45% | 296784 | 160474.5 | 13.36% | | 301329 | 信音电子 | 26.18 | 58.35 | -3.43 | -11.58% | 166970 | 45476.27 | 38.83% | | 301566 | 达利凯普 | 32.81 | 81.22 | -4.47 | -11.99% | 416999 | 141577 | 19.31% | | 301419 | 阿莱德 | 41.03 | 93.75 | -6.05 | -12.85% | 128652 | 54853.11 | 12.97% | | 300835 | 龙磁科技 | 181.66 | 129.25 | -29.34 | -13.91% | 84621 | 161381.5 | 10.18% | | 688260 | 昀冢科技 | 76.44 | -48.09 | -12.40 | -13.96% | 90311.82 | 71530.23 | 7.53% | | 300964 | 本川智能 | 96.99 | 221.99 | -16.84 | -14.79% | 80763 | 82017.92 | 14.42% | | 300322 | 硕贝德 | 28.61 | 217.23 | -5.14 | -15.23% | 689139.1 | 209967.3 | 15.65% | | 920190 | 雷神科技 | 29.80 | 106.20 | -5.61 | -15.84% | 153268 | 48517.74 | 15.41% |
|