中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柘中股份(002346)电气机械和器材制造业上涨家数:52下跌家数:297平均涨幅:-1.27%平均换手:2.77%总成交额:674.27亿元
更新时间：2025-06-19 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300660江苏雷利40.2157.07+4.24+11.79%277046106938.66.20%
603685晨丰科技14.12553.66+1.28+9.97%518977160.943.84%
300340科恒股份17.38-27.27+1.45+9.10%823996144220.639.15%
002723小崧股份7.76-10.48+0.49+6.74%25164119277.847.94%
873593鼎智科技36.45149.21+1.95+5.65%8392330368.175.19%
002076*ST星光1.91-64.68+0.09+4.95%3521206725.493.42%
603579荣泰健康25.3625.98+1.15+4.75%13285033243.067.49%
300632光莆股份12.9681.65+0.57+4.60%19966925752.079.03%
603398*ST沐邦5.07-1.87+0.22+4.54%59895530350.7113.81%
603366日出东方10.2038.05+0.42+4.29%50222752045.576.18%
688148芳源股份4.76-5.02+0.16+3.48%248327.612056.394.87%
301439泓淋电力15.6730.02+0.45+2.96%14016822089.647.65%
003021兆威机电102.86110.09+2.64+2.63%110011113794.95.34%
300153科泰电源31.35250.98+0.80+2.62%405511129287.612.74%
002176江特电机7.06-36.29+0.18+2.62%43926631245.292.57%
603063禾望电气32.2529.81+0.77+2.45%19025061657.884.20%
300283温州宏丰6.06-34.93+0.13+2.19%33336620394.8610.84%
603728鸣志电器56.62301.71+1.09+1.96%10734461002.122.56%
002860星帅尔12.5429.07+0.24+1.95%23313829535.816.67%
300913兆龙互连52.9181.74+0.99+1.91%12726867654.026.00%
873152天宏锂电17.70225.36+0.32+1.84%477098641.3496.99%
603215比依股份21.5228.01+0.38+1.80%36781382583.9519.65%
300403汉宇集团14.5337.62+0.25+1.75%33456248861.77.83%
002882金龙羽27.5684.50+0.45+1.66%426380119354.817.28%
603312西典新能35.1922.74+0.56+1.62%114634056.122.18%
300014亿纬锂能42.9221.36+0.66+1.56%2735021178561.47%
600590泰豪科技8.76-7.78+0.13+1.51%54817748617.696.50%
301327华宝新能48.0728.36+0.70+1.48%107675177.942.24%
002851麦格米特48.2064.97+0.70+1.47%3211421582797.03%
300569天能重工5.54-21.87+0.08+1.47%39238520929.143.86%
600580卧龙电驱22.6835.24+0.32+1.43%492300112341.43.78%
300093*ST金刚12.56-3.24+0.16+1.29%592417530.722.75%
002074国轩高科26.2738.27+0.29+1.12%8214842185894.76%
603583捷昌驱动34.9941.39+0.34+0.98%8799531067.542.30%
603075热威股份19.3324.83+0.17+0.89%111162134.952.78%
831627力王股份28.7484.56+0.25+0.88%4440213067.119.48%
688772珠海冠宇13.9839.90+0.12+0.87%159490.822502.031.41%
301023江南奕帆41.0332.66+0.33+0.81%162566706.273.91%
603486科沃斯53.9531.57+0.40+0.75%3396718344.530.60%
688005容百科技20.5246.16+0.14+0.69%228639.247925.924.92%
301210金杨股份40.1684.18+0.27+0.68%3852715619.388.86%
002706良信股份8.5729.55+0.05+0.59%924277964.041.01%
835237力佳科技23.3329.38+0.13+0.56%216495147.8742.56%
603031安孚科技27.6533.42+0.14+0.51%234216507.131.11%
002865钧达股份36.37-14.85+0.18+0.50%6042022216.592.69%
002801微光股份29.4428.81+0.14+0.48%245737276.452.12%
300693盛弘股份29.0820.89+0.11+0.38%14156042165.775.29%
301031中熔电气74.9233.24+0.27+0.36%62234692.110.88%
301590优优绿能156.3926.76+0.41+0.26%1349821395.3416.53%
603097江苏华辰23.6943.69+0.06+0.25%4246510063.292.65%
001283豪鹏科技51.3934.55+0.09+0.18%2067410781.123.57%
603606东方电缆49.7533.36+0.05+0.10%3170415864.350.46%
002005ST德豪1.94-18.620.000.00%1982973875.241.13%
300208*ST中程--------------
605555德昌股份15.4218.36-0.01-0.06%363985657.730.75%
300593新雷能12.32-13.21-0.01-0.08%9416411675.212.09%
300124汇川技术62.3335.02-0.12-0.19%10776967553.790.45%
300724捷佳伟创51.576.20-0.10-0.19%47289246271.65%
603551奥普科技10.2413.50-0.02-0.19%7756792.650.20%
603109神驰机电25.1221.40-0.05-0.20%5775014598.192.77%
002056横店东磁13.5611.42-0.03-0.22%15000720368.080.92%
002823凯中精密12.9922.31-0.03-0.23%379364960.151.73%
605378野马电池17.0631.70-0.04-0.23%384666627.471.47%
600379宝光股份11.1039.43-0.03-0.27%12539713868.723.80%
688169石头科技208.3520.87-0.60-0.29%7889.07916569.160.43%
002139拓邦股份13.1023.58-0.04-0.30%12498316438.521.17%
002249大洋电机6.3316.04-0.02-0.31%20437113029.681.12%
605196华通线缆17.2232.32-0.06-0.35%543839397.661.07%
601311骆驼股份8.3814.15-0.03-0.36%1048608848.150.89%
002705新宝股份13.499.72-0.05-0.37%281043794.080.35%
605222起帆电缆14.8450.88-0.06-0.40%181492712.920.44%
003023彩虹集团19.4419.81-0.08-0.41%183043597.321.74%
000049德赛电池21.5819.87-0.09-0.42%379448253.190.99%
301418协昌科技35.40112.58-0.15-0.42%141665054.944.81%
300438鹏辉能源25.80-41.38-0.11-0.42%14083436856.443.48%
601369陕鼓动力8.8714.49-0.04-0.45%733866525.150.43%
300035中科电气15.2925.33-0.07-0.46%25528639568.734.38%
600520三佳科技27.69271.14-0.13-0.47%254147075.471.60%
301320豪江智能18.9267.85-0.09-0.47%280915309.14.15%
002756永兴材料29.9321.05-0.15-0.50%4712514219.441.21%
002733雄韬股份15.5959.90-0.08-0.51%10206916023.752.77%
002276万马股份13.1037.27-0.07-0.53%36578348404.093.64%
002242九阳股份9.2375.41-0.05-0.54%188191740.470.25%
301266宇邦新材31.0390.61-0.17-0.54%186165801.21.79%
301226祥明智能26.0394.20-0.15-0.57%198375203.131.82%
688819天能股份25.4316.79-0.15-0.59%11754.573023.9790.12%
688779五矿新能5.06-16.99-0.03-0.59%108833.55561.9330.56%
603868飞科电器35.9434.13-0.22-0.61%36281309.040.08%
600690海尔智家24.8411.98-0.16-0.64%15978039750.270.26%
002518科士达21.6533.06-0.14-0.64%382948386.220.68%
002745木林森7.5733.52-0.05-0.66%865216586.550.81%
603897长城科技22.3519.65-0.15-0.67%201094524.130.97%
002580圣阳股份13.2027.97-0.09-0.68%24224332461.795.36%
002738中矿资源29.4933.47-0.21-0.71%8676725842.611.22%
301332德尔玛9.8131.74-0.07-0.71%178161751.590.67%
688339亿华通-U20.92-10.58-0.15-0.71%16888.963549.5660.86%
000651格力电器44.167.40-0.32-0.72%200470887970.36%
300769德方纳米31.39-6.66-0.23-0.73%166315529996.61%
002668TCL智家9.499.39-0.07-0.73%456364339.870.42%
002879长缆科技14.5446.11-0.11-0.75%125181828.60.94%
688778厦钨新能53.7045.24-0.41-0.76%66096.9636671.191.57%
002527新时达14.08-34.23-0.11-0.78%8506412092.571.61%
603677奇精机械20.2662.90-0.16-0.78%304286178.531.58%
603381永臻股份22.6023.55-0.18-0.79%147313345.292.76%
002543万和电气11.2612.48-0.09-0.79%208462357.680.32%
000333美的集团71.5213.09-0.58-0.80%13680298166.950.20%
301222浙江恒威27.0923.84-0.22-0.81%104792882.393.57%
300919中伟股份31.3921.08-0.26-0.82%3607211445.390.40%
603530神马电力24.4433.52-0.21-0.85%131653225.240.31%
300490华自科技8.07-6.87-0.07-0.86%1199159879.143.05%
601877正泰电器21.8911.89-0.19-0.86%5226911485.740.24%
688611杭州柯林32.2267.47-0.28-0.86%11668.273794.1110.76%
300207欣旺达18.4022.11-0.16-0.86%22099341171.011.29%
603344星德胜23.8423.16-0.21-0.87%149713597.852.77%
605365立达信14.6617.61-0.13-0.88%193742854.740.39%
600983惠而浦10.0925.15-0.09-0.88%143931456.250.19%
300894火星人12.17-62.11-0.11-0.90%312293824.811.06%
002335科华数据40.7567.63-0.37-0.90%100836415762.22%
301278快可电子31.4840.70-0.29-0.91%72262305.392.06%
002270华明装备17.2523.47-0.16-0.92%10161217681.591.13%
603219富佳股份13.9142.17-0.13-0.93%151812130.260.27%
600312平高电气14.9717.64-0.14-0.93%9383414068.570.69%
002168*ST惠程3.19-19.43-0.03-0.93%578011845.70.74%
301361众智科技28.6338.78-0.27-0.93%95322746.443.28%
300125*ST聆达6.34-1.82-0.06-0.94%249381588.280.94%
603988中电电机27.46525.28-0.26-0.94%12922636222.965.49%
688395正弦电气21.8448.61-0.21-0.95%8493.881875.7560.98%
605277新亚电子15.3931.09-0.15-0.97%222833451.610.71%
301168通灵股份34.1672.55-0.34-0.99%169885861.631.78%
603703盛洋科技9.91-119.36-0.10-1.00%350253498.180.84%
301008宏昌科技21.6958.65-0.22-1.00%264395798.432.29%
300118东方日升8.84-2.94-0.09-1.01%14595712966.641.57%
002892科力尔16.53199.46-0.17-1.02%14359723945.883.56%
837046亿能电力15.35108.83-0.16-1.03%131892054.1422.56%
688330宏力达24.7916.75-0.26-1.04%5775.3691438.810.41%
603355莱克电气21.9110.59-0.23-1.04%130692873.210.23%
300713英可瑞17.06-31.96-0.18-1.04%462548055.515.31%
300827上能电气29.2123.07-0.31-1.05%22220065782.288.34%
603519立霸股份12.1319.93-0.13-1.06%135601655.520.51%
300750宁德时代242.9620.44-2.61-1.06%112174273769.50.29%
600487亨通光电14.8813.05-0.16-1.06%16070724014.950.66%
600732爱旭股份12.04-3.98-0.13-1.07%27142332765.511.70%
600481双良节能4.58-4.29-0.05-1.08%21748010053.581.16%
300068南都电源14.58-7.09-0.16-1.09%33120349074.33.88%
002614奥佳华6.1963.02-0.07-1.12%489963059.291.11%
601012隆基绿能14.42-14.19-0.17-1.17%38510556024.830.51%
002334英威腾7.5722.46-0.09-1.17%968817388.771.34%
600089特变电工11.5315.57-0.14-1.20%17099319806.670.34%
688223晶科能源4.94-20.04-0.06-1.20%332020.616550.90.33%
300833浩洋股份31.8615.84-0.39-1.21%53021698.040.65%
603050科林电气16.1835.59-0.20-1.22%99711619.440.25%
301362民爆光电39.5817.26-0.49-1.22%46521849.371.57%
002129TCL中环7.21-2.69-0.09-1.23%33756424543.110.84%
002508老板电器18.2711.37-0.23-1.24%6317211606.570.68%
600261阳光照明3.1720.06-0.04-1.25%809032565.50.61%
301525儒竞科技74.2639.35-0.94-1.25%95297183.994.04%
603070万控智造12.4250.56-0.16-1.27%154961942.480.39%
002218拓日新能3.08-133.65-0.04-1.28%915012823.890.66%
002677浙江美大6.92108.82-0.09-1.28%257471788.410.49%
300911亿田智能38.15-333.48-0.50-1.29%172036596.71.02%
002953日丰股份9.9026.01-0.13-1.30%311663113.771.15%
605336帅丰电器19.1895.65-0.26-1.34%141082754.380.77%
688349三一重能24.9222.56-0.34-1.35%24891.076231.3361.32%
002035华帝股份6.3811.58-0.09-1.39%581443725.440.74%
600517国网英大4.9316.00-0.07-1.40%1276246310.550.22%
600847万里股份9.74-35.86-0.14-1.42%206462027.761.35%
603819神力股份13.18-60.85-0.19-1.42%161882147.520.74%
688676金盘科技31.6424.76-0.46-1.43%37819.3612084.040.82%
688567孚能科技13.05-59.68-0.19-1.44%86316.5811430.580.71%
000521长虹美菱6.869.74-0.10-1.44%889786143.361.02%
601179中国西电6.0527.17-0.09-1.47%46577728306.160.91%
002959小熊电器46.1627.18-0.69-1.47%94964421.280.62%
002169智光电气6.02-15.60-0.09-1.47%548003315.320.72%
301295美硕科技22.7485.66-0.34-1.47%65761499.162.24%
603331百达精工10.0081.33-0.15-1.48%305883067.781.51%
300626华瑞股份10.00-277.79-0.15-1.48%212442134.881.20%
300080易成新能4.00-9.03-0.06-1.48%1233314969.460.66%
300141和顺电气8.66-53.83-0.13-1.48%262962288.721.04%
603350安乃达34.3437.20-0.52-1.49%102313552.733.53%
688681科汇股份13.1839.72-0.20-1.49%8752.8091161.8430.84%
002028思源电气73.4926.82-1.12-1.50%133389853.330.22%
603861白云电器9.1222.45-0.14-1.51%451164138.420.94%
600152维科技术5.85-60.60-0.09-1.52%760444532.091.44%
603618杭电股份5.7429.67-0.09-1.54%694214015.621.00%
002346柘中股份13.3116.13-0.21-1.55%131011754.610.33%
001387雪祺电气13.2623.44-0.21-1.56%243943276.82.14%
300247融捷健康3.7552.89-0.06-1.57%1103704172.11.37%
688517金冠电气13.7220.91-0.22-1.58%8637.2291194.8230.63%
300376ST易事特3.7446.47-0.06-1.58%1471815535.270.63%
300491通合科技17.43313.15-0.28-1.58%396517027.562.56%
001326联域股份32.3432.44-0.52-1.58%33611095.761.39%
601616广电电气3.7150.80-0.06-1.59%946983521.551.11%
603303得邦照明11.6316.58-0.19-1.61%6825798.280.14%
002922伊戈尔15.2821.74-0.25-1.61%460227096.1691.23%
000541佛山照明6.0821.86-0.10-1.62%16782110239.481.36%
688345博力威23.65-37.78-0.39-1.62%9254.7292236.130.93%
002576通达动力15.6335.75-0.26-1.64%286574515.721.77%
600522中天科技13.6216.43-0.23-1.66%22174030279.430.65%
600336澳柯玛6.51-132.75-0.11-1.66%832015448.241.04%
300484蓝海华腾20.9690.33-0.36-1.69%6216813256.683.74%
300272开能健康6.3842.77-0.11-1.69%971916251.342.26%
300407凯发电气9.8642.14-0.17-1.69%322643191.721.32%
002364中恒电气14.9270.71-0.26-1.71%18591428187.043.33%
301359东南电子18.9148.58-0.33-1.72%141912714.443.88%
002090金智科技9.1353.40-0.16-1.72%874848047.362.21%
002617露笑科技7.3751.41-0.13-1.73%34243225464.311.81%
688408中信博41.8615.60-0.74-1.74%21579.229134.4670.99%
688348昱能科技40.5949.18-0.72-1.74%11698.664776.860.75%
000400许继电气20.8519.53-0.37-1.74%9688920298.190.96%
300625三雄极光11.26169.30-0.20-1.75%101481149.030.62%
600537亿晶光电2.78-1.70-0.05-1.77%1524944265.551.29%
300217东方电热4.9926.64-0.09-1.77%1793468995.671.46%
300409道氏技术14.3860.37-0.26-1.78%42237161811.146.14%
002290禾盛新材30.8363.23-0.56-1.78%2657583271.07%
300499高澜股份16.97-120.59-0.31-1.79%9619316582.763.57%
301386未来电器20.7432.14-0.38-1.80%92451936.652.15%
002309ST中利3.23-9.13-0.06-1.82%1596335194.591.31%
002531天顺风能6.97136.57-0.13-1.83%17697012420.410.99%
603679华体科技13.73-31.18-0.26-1.86%420985843.12.56%
603489八方股份26.3289.44-0.50-1.86%242386435.431.03%
301388欣灵电气23.16156.93-0.44-1.86%111932611.064.09%
301502华阳智能38.3464.89-0.73-1.87%51221979.692.22%
688411海博思创77.4023.88-1.48-1.88%12425.399718.8333.49%
600241时代万恒7.32111.63-0.14-1.88%296562208.381.01%
601126四方股份16.1017.29-0.31-1.89%6787010982.990.83%
300808久量股份29.32-150.07-0.57-1.91%191685661.471.61%
920167同享科技19.02332.44-0.37-1.91%132132562.462.02%
300932三友联众11.8056.62-0.23-1.91%533766367.682.34%
002245蔚蓝锂芯11.6724.05-0.23-1.93%20631224250.091.90%
603016新宏泰28.8261.64-0.57-1.94%84532481.680.57%
603515欧普照明17.0113.73-0.34-1.96%135542320.560.18%
603488展鹏科技7.50-165.66-0.15-1.96%296672240.351.02%
300279和晶科技6.5038.61-0.13-1.96%642854225.021.40%
873339恒太照明10.9534.14-0.22-1.97%8351922.67050.55%
301310鑫宏业34.2738.16-0.69-1.97%162525634.33.27%
002452长高电新6.9116.76-0.14-1.99%1238838591.482.40%
600438通威股份15.08-7.68-0.31-2.01%28519143412.980.63%
002227奥特迅12.15-53.65-0.25-2.02%683268541.72.78%
603028赛福天6.79-10.71-0.14-2.02%742075096.42.59%
920108宏海科技24.2156.25-0.50-2.02%89772187.2393.85%
300317珈伟新能3.82-12.56-0.08-2.05%1374925276.271.66%
000921海信家电26.6210.56-0.56-2.06%6219016681.770.68%
301658首航新能28.1844.30-0.60-2.08%4013111457.2610.36%
000586汇源通信10.32-418.37-0.22-2.09%404854199.132.09%
301187欧圣电气26.1924.53-0.56-2.09%339358968.795.08%
002498汉缆股份3.2718.22-0.07-2.10%1704155601.70.51%
688033天宜新材6.07-2.35-0.13-2.10%76345.194683.7821.36%
002606大连电瓷8.8017.52-0.19-2.11%857427558.482.04%
300617安靠智电29.1329.44-0.63-2.12%1457942851.04%
603701德宏股份16.5698.98-0.36-2.13%254204250.740.97%
300423昇辉科技6.43-23.19-0.14-2.13%552413575.671.66%
301291明阳电气37.6117.14-0.82-2.13%171536539.961.06%
300252金信诺10.51184.41-0.23-2.14%29382530975.365.55%
002533金杯电工9.4912.20-0.21-2.16%10498710034.151.65%
605066天正电气7.2328.93-0.16-2.17%13781610028.552.74%
002358森源电气4.9149.29-0.11-2.19%1314716513.691.41%
835985海泰新能9.7821.84-0.22-2.20%253852507.8341.16%
688032禾迈股份96.8045.06-2.18-2.20%7571.747395.4860.61%
870726鸿智科技17.2242.66-0.39-2.21%60141044.6450.75%
300444双杰电气6.623740.51-0.15-2.22%1438519577.382.43%
002112三变科技12.1027.85-0.28-2.26%465915695.91.78%
600478科力远5.57114.04-0.13-2.28%121416368871.177.29%
688663新风光27.3623.74-0.64-2.29%17762.674885.8621.26%
834639晨光电缆8.52219.04-0.20-2.29%278652406.0082.38%
300510金冠股份4.24-10.77-0.10-2.30%1391945941.251.69%
688472阿特斯8.4818.23-0.20-2.30%12837710984.390.92%
688429时创能源13.91-7.37-0.33-2.32%8225.1391164.4110.70%
002339积成电子7.5073.53-0.18-2.34%19584114754.594.09%
300889爱克股份11.99-29.71-0.29-2.36%242022934.021.64%
300824北鼎股份11.9148.41-0.29-2.38%395404753.291.25%
002350北京科锐6.5450.80-0.16-2.39%580593829.481.09%
300001特锐德22.4225.73-0.55-2.39%6983615764.80.68%
301120新特电气9.77-83.11-0.24-2.40%655666455.763.00%
603045福达合金15.8363.77-0.39-2.40%318505102.732.35%
600885宏发股份21.7918.86-0.54-2.42%6373914045.110.44%
002451摩恩电气6.45168.39-0.16-2.42%639624154.71.46%
300129泰胜风能6.8136.93-0.17-2.44%1235378473.171.91%
600416湘电股份11.4863.14-0.29-2.46%13612315716.651.03%
603195公牛集团48.5220.32-1.23-2.47%2656413005.670.15%
688599天合光能13.80-5.70-0.35-2.47%10581514755.960.49%
600212绿能慧充7.45359.49-0.19-2.49%1022967675.341.99%
002692远程股份4.6944.70-0.12-2.49%886084207.521.23%
834062科润智控10.1236.95-0.26-2.50%563695734.1694.27%
300265通光线缆9.32103.16-0.24-2.51%25172623700.995.50%
001208华菱线缆10.0344.47-0.26-2.53%651636587.292.41%
920682球冠电缆9.4223.92-0.25-2.59%236842258.1281.26%
688303大全能源18.65-11.09-0.50-2.61%40056.317545.5950.72%
300341麦克奥迪15.1747.70-0.41-2.63%406186216.930.79%
300018中元股份7.3838.01-0.20-2.64%1097128163.442.44%
600869远东股份4.78-35.72-0.13-2.65%1988849600.150.90%
002927泰永长征13.5684.74-0.37-2.66%454516221.482.06%
688390固德威40.60-161.41-1.11-2.66%35680.3614692.061.47%
002491通鼎互联5.4528.38-0.15-2.68%20807311436.071.77%
001259利仁科技24.833541.41-0.69-2.70%155033868.047.07%
603507振江股份24.2836.66-0.69-2.76%6050614847.253.28%
600651飞乐音响4.19358.66-0.12-2.78%1691687142.430.67%
002459晶澳科技9.42-5.36-0.27-2.79%30498729065.130.92%
600192长城电工7.32-13.64-0.21-2.79%14461810669.143.27%
300933中辰股份7.1989.82-0.21-2.84%809115857.541.72%
600550保变电气8.19123.08-0.24-2.85%35100429038.271.91%
300062中能电气5.07-27.38-0.15-2.87%579432964.481.50%
300763锦浪科技53.1524.52-1.58-2.89%6054332531.771.88%
688226威腾电气28.3372.95-0.85-2.91%7697.462216.1140.49%
301012扬电科技18.8150.91-0.57-2.94%6157811719.263.93%
300274阳光电源63.3210.28-1.92-2.94%248732159519.71.56%
300222科大智能9.8495.23-0.30-2.96%17668817532.412.79%
002184海得控制12.35-20.05-0.38-2.99%8869711146.943.69%
002638勤上股份2.27-13.00-0.07-2.99%1694823891.711.26%
000070ST特信7.06-14.72-0.22-3.02%16932812074.091.91%
001382新亚电缆20.1961.22-0.63-3.03%370307573.076.16%
301636泽润新能52.8024.88-1.65-3.03%125476735.518.29%
430718合肥高科17.0921.01-0.54-3.06%95571644.7912.30%
300447全信股份14.13-4721.13-0.45-3.09%7163310124.023.56%
831396许昌智能10.9442.23-0.35-3.10%201242235.6861.39%
000922佳电股份10.5633.59-0.34-3.12%11906712734.612.03%
834770艾能聚17.9168.91-0.58-3.14%415417573.9235.07%
002546新联电子5.2411.19-0.17-3.14%34013617976.344.25%
300670大烨智能6.13-123.09-0.20-3.16%350762170.791.56%
300105龙源技术7.2940.41-0.24-3.19%1267739372.142.46%
603829洛凯股份16.5619.52-0.55-3.21%358285987.162.24%
688063派能科技42.76-9838.75-1.46-3.30%33740.7814709.341.38%
300032金龙机电4.96-41.63-0.17-3.31%22740711403.812.83%
605117德业股份50.3014.07-1.75-3.36%14653074709.241.62%
300342天银机电16.9575.53-0.59-3.36%18716931884.554.47%
300069金利华电18.2660.26-0.64-3.39%466148617.73.98%
600973宝胜股份4.81-22.15-0.17-3.41%31698315436.552.31%
301121紫建电子40.7156.15-1.45-3.44%6123925807.6612.10%
301155海力风电68.91265.91-2.51-3.51%2635418324.482.14%
300040九洲集团6.78-7.49-0.26-3.69%29534820230.546.19%
600202哈空调5.21-231.78-0.20-3.70%1280836731.843.34%
300477ST合纵2.08-3.69-0.08-3.70%3941338272.973.98%
600268国电南自7.5219.64-0.30-3.84%1003377633.470.99%
688793倍轻松34.72-415.06-1.43-3.96%15907.295632.8031.85%
300820英杰电气46.1134.84-1.94-4.04%4250719853.593.83%
300048合康新能5.52224.75-0.24-4.17%35669619914.643.20%
300427红相股份6.11-10.19-0.27-4.23%23660414575.574.70%
002300太阳电缆6.5656.50-0.29-4.23%33718822378.594.67%
605288凯迪股份50.8942.32-2.33-4.38%153178005.112.18%
600577精达股份7.5428.04-0.37-4.68%2019187160716.99.40%
000533顺钠股份6.6245.95-0.33-4.75%47173131854.446.89%
002560通达股份7.33143.12-0.38-4.93%38410028537.858.48%
002724海洋王6.52-36.97-0.35-5.09%25543316857.284.47%
603015弘讯科技12.4371.59-0.69-5.26%20269825653.375.01%
300530领湃科技39.18-17.28-2.22-5.36%13498454400.358.53%
688717艾罗能源53.2839.54-3.26-5.77%28110.2715263.282.92%
301082久盛电气18.95-88.28-1.20-5.96%20820339909.359.95%
600468百利电气7.31-70.84-0.48-6.16%95949071909.318.82%
603333尚纬股份7.61257.54-0.53-6.51%366020282305.89%
002471中超控股5.14-458.84-0.40-7.22%2655880140324.820.35%
600105永鼎股份7.7334.89-0.71-8.41%1851499145331.712.66%
688719爱科赛博40.4999.98-3.91-8.81%36174.2915423.934.15%

转至柘中股份（002346）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。