|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青宝(300052)互联网和相关服务上涨家数:5下跌家数:61平均涨幅:-2.96%平均换手:2.53%总成交额:116.22亿元 更新时间：2024-05-13 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 6.00 | 18.72 | +0.35 | +6.19% | 238157 | 13901.32 | 3.64% | | 300467 | 迅游科技 | 15.12 | 110.30 | +0.69 | +4.78% | 121145 | 18269.76 | 7.19% | | 600226 | 瀚叶股份 | 2.53 | 42.39 | +0.03 | +1.20% | 168818 | 4240.17 | 0.54% | | 002517 | 恺英网络 | 11.73 | 15.80 | +0.05 | +0.43% | 445055 | 52581 | 2.32% | | 002315 | 焦点科技 | 32.87 | 25.58 | +0.07 | +0.21% | 41037 | 13507.27 | 2.04% | | 002530 | 金财互联 | 7.23 | -77.26 | -0.04 | -0.55% | 57698 | 4183.56 | 0.85% | | 603444 | 吉比特 | 193.10 | 12.98 | -1.57 | -0.81% | 10923 | 21041.01 | 1.52% | | 300785 | 值得买 | 21.62 | 81.50 | -0.28 | -1.28% | 111585 | 24536.56 | 9.80% | | 300773 | 拉卡拉 | 13.96 | 27.36 | -0.21 | -1.48% | 78874 | 11017.02 | 1.07% | | 003010 | 若羽臣 | 16.39 | 33.29 | -0.26 | -1.56% | 16649 | 2727.31 | 1.82% | | 002467 | 二六三 | 3.68 | -20.61 | -0.06 | -1.60% | 264062 | 9819.471 | 1.94% | | 002624 | 完美世界 | 9.75 | 85.81 | -0.16 | -1.61% | 216128 | 21124.58 | 1.18% | | 600640 | 国脉文化 | 11.93 | -682.55 | -0.20 | -1.65% | 59228 | 7088.48 | 0.74% | | 300002 | 神州泰岳 | 8.93 | 17.44 | -0.16 | -1.76% | 446212 | 40025.15 | 2.45% | | 603888 | 新华网 | 22.74 | 42.92 | -0.42 | -1.81% | 45152 | 10282.17 | 0.87% | | 600228 | 返利科技 | 6.20 | 136.18 | -0.12 | -1.90% | 168904 | 10479.77 | 5.62% | | 002555 | 三七互娱 | 16.58 | 14.71 | -0.35 | -2.07% | 362228 | 60230.3 | 2.25% | | 300052 | 中青宝 | 12.81 | -49.53 | -0.29 | -2.21% | 27178 | 3485.57 | 1.04% | | 300494 | 盛天网络 | 11.89 | 52.90 | -0.27 | -2.22% | 142178 | 17009.17 | 3.58% | | 002605 | 姚记科技 | 24.00 | 19.21 | -0.55 | -2.24% | 81065 | 19562 | 2.46% | | 002558 | 巨人网络 | 10.75 | 17.77 | -0.25 | -2.27% | 332215 | 35793.67 | 1.68% | | 300315 | 掌趣科技 | 4.68 | 78.52 | -0.11 | -2.30% | 490400 | 23096.75 | 1.89% | | 603881 | 数据港 | 17.79 | 66.26 | -0.43 | -2.36% | 39310 | 7010.16 | 0.85% | | 300459 | 汤姆猫 | 3.69 | -14.34 | -0.09 | -2.38% | 570618 | 21146.86 | 1.80% | | 300031 | 宝通科技 | 13.82 | 52.45 | -0.34 | -2.40% | 92402 | 12848.89 | 2.67% | | 002131 | 利欧股份 | 1.91 | 11.43 | -0.05 | -2.55% | 975160.9 | 18772.27 | 1.67% | | 002095 | 生意宝 | 14.03 | 205.30 | -0.37 | -2.57% | 23959 | 3380.82 | 0.95% | | 300987 | 川网传媒 | 13.33 | 85.34 | -0.37 | -2.70% | 23599 | 3166.61 | 1.36% | | 600633 | 浙数文化 | 9.69 | 24.97 | -0.27 | -2.71% | 121760 | 11882.92 | 0.96% | | 301110 | 青木股份 | 40.86 | 40.97 | -1.14 | -2.71% | 8508 | 3472.39 | 2.41% | | 002174 | 游族网络 | 9.31 | 129.78 | -0.26 | -2.72% | 130271 | 12225.37 | 1.42% | | 002425 | 凯撒文化 | 2.77 | -3.46 | -0.08 | -2.81% | 200377 | 5550.8 | 2.10% | | 300113 | 顺网科技 | 10.93 | 41.71 | -0.32 | -2.84% | 95697 | 10520.35 | 1.81% | | 603258 | 电魂网络 | 17.98 | 78.76 | -0.53 | -2.86% | 20988 | 3805.16 | 0.86% | | 000032 | 深桑达A | 16.10 | 45.43 | -0.49 | -2.95% | 122729 | 19880.83 | 1.90% | | 300792 | 壹网壹创 | 17.29 | 43.59 | -0.54 | -3.03% | 24892 | 4315.93 | 1.16% | | 603000 | 人民网 | 23.15 | 89.60 | -0.73 | -3.06% | 166524 | 38841.9 | 1.51% | | 000676 | 智度股份 | 6.25 | 26.15 | -0.20 | -3.10% | 306882 | 19307.56 | 2.41% | | 300226 | 上海钢联 | 19.91 | 27.28 | -0.64 | -3.11% | 73319 | 14708.62 | 2.37% | | 600556 | 天下秀 | 4.28 | 87.56 | -0.14 | -3.17% | 171624 | 7395.16 | 0.95% | | 300043 | 星辉娱乐 | 2.43 | -109.51 | -0.08 | -3.19% | 207989 | 5070.92 | 1.67% | | 301001 | 凯淳股份 | 17.53 | 184.48 | -0.60 | -3.31% | 11160 | 1967.29 | 3.24% | | 300418 | 昆仑万维 | 37.75 | 53.40 | -1.30 | -3.33% | 442010 | 169386.1 | 3.64% | | 301171 | 易点天下 | 16.02 | 33.48 | -0.57 | -3.44% | 86328 | 13960.75 | 2.80% | | 601360 | 三六零 | 8.58 | -147.44 | -0.32 | -3.60% | 930984.9 | 80240.04 | 1.30% | | 300148 | 天舟文化 | 2.61 | -38.74 | -0.10 | -3.69% | 165322 | 4343.01 | 2.06% | | 301428 | 世纪恒通 | 25.02 | 29.58 | -0.98 | -3.77% | 11214 | 2829.34 | 4.55% | | 002995 | 天地在线 | 14.76 | -115.33 | -0.61 | -3.97% | 31637 | 4714.14 | 2.81% | | 000503 | 国新健康 | 8.13 | -104.86 | -0.34 | -4.01% | 105640 | 8687.64 | 1.18% | | 300571 | 平治信息 | 23.92 | -62.50 | -1.01 | -4.05% | 10312 | 2500.76 | 0.89% | | 300921 | 南凌科技 | 17.31 | 76.76 | -0.75 | -4.15% | 16718 | 2935.03 | 2.11% | | 600986 | 浙文互联 | 4.73 | 39.24 | -0.21 | -4.25% | 396921 | 18985.25 | 3.00% | | 002235 | 安妮股份 | 4.84 | -10.01 | -0.22 | -4.35% | 161622 | 7912.85 | 2.92% | | 603613 | 国联股份 | 25.99 | 12.64 | -1.25 | -4.59% | 190378 | 50329.62 | 2.64% | | 600070 | *ST富润 | 1.02 | -0.91 | -0.05 | -4.67% | 69035 | 709.74 | 1.36% | | 603533 | 掌阅科技 | 21.04 | -205.32 | -1.04 | -4.71% | 168535 | 36192.36 | 3.84% | | 600804 | *ST鹏博 | 1.77 | -11.41 | -0.09 | -4.84% | 78356 | 1386.9 | 0.56% | | 600589 | *ST榕泰 | 3.43 | 39.55 | -0.18 | -4.99% | 33233 | 1141.69 | 0.22% | | 603825 | 华扬联众 | 8.88 | -3.04 | -0.49 | -5.23% | 77360 | 6941.56 | 3.05% | | 002502 | ST鼎龙 | 1.43 | -1788.25 | -0.08 | -5.30% | 221256 | 3175.39 | 2.66% | | 688158 | 优刻得-W | 11.38 | -16.64 | -0.64 | -5.32% | 91816 | 10543.7 | 2.28% | | 300295 | 三六五网 | 9.32 | -19.30 | -0.59 | -5.95% | 159309 | 15081.72 | 9.44% | | 300242 | 佳云科技 | 2.45 | -17.98 | -0.17 | -6.49% | 259507 | 6449.07 | 4.12% | | 301382 | 蜂助手 | 26.09 | 30.47 | -1.96 | -6.99% | 26682 | 7093.58 | 7.00% | | 002354 | 天娱数科 | 3.75 | -5.72 | -0.42 | -10.07% | 179036 | 6713.85 | 1.11% | | 300766 | 每日互动 | 12.33 | -88.79 | -1.42 | -10.33% | 402568 | 50703.61 | 11.11% |
|