|
| ST中青宝(300052)互联网和相关服务上涨家数:10下跌家数:52平均涨幅:-1.09%平均换手:5.26%总成交额:307.96亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.73 | +9.96% | 2688619 | 205779 | 48.57% | | 600589 | 大位科技 | 7.60 | 455.25 | +0.31 | +4.25% | 1868732 | 139617.3 | 12.64% | | 002558 | 巨人网络 | 20.73 | 28.24 | +0.82 | +4.12% | 899751.1 | 184325.3 | 4.65% | | 300315 | 掌趣科技 | 5.60 | 182.72 | +0.10 | +1.82% | 2315742 | 129627.6 | 8.97% | | 600228 | *ST返利 | 5.24 | -95.25 | +0.06 | +1.16% | 279110 | 14245.76 | 6.67% | | 002555 | 三七互娱 | 15.61 | 13.25 | +0.08 | +0.52% | 524215 | 81410.36 | 3.28% | | 603444 | 吉比特 | 287.25 | 21.23 | +1.47 | +0.51% | 10292 | 29416.47 | 1.43% | | 603881 | 数据港 | 24.43 | 124.92 | +0.11 | +0.45% | 156739 | 38187.78 | 2.18% | | 300571 | 平治信息 | 30.13 | -38.84 | +0.13 | +0.43% | 30643 | 9159.551 | 2.65% | | 301382 | 蜂助手 | 37.36 | 60.15 | +0.05 | +0.13% | 62731 | 23287.73 | 4.59% | | 000676 | 智度股份 | 8.65 | 54.21 | 0.00 | 0.00% | 429136 | 37258.7 | 3.39% | | 600804 | 退鹏博 | 0.18 | -0.34 | 0.00 | 0.00% | 349504 | 642.21 | 2.51% | | 601360 | 三六零 | 9.95 | -55.39 | -0.02 | -0.20% | 301184 | 29942.56 | 0.43% | | 600640 | 国脉文化 | 11.75 | 595.27 | -0.03 | -0.25% | 44467 | 5226.28 | 0.56% | | 002517 | 恺英网络 | 17.04 | 21.16 | -0.05 | -0.29% | 255250 | 43502.5 | 1.35% | | 002624 | 完美世界 | 15.41 | -31.28 | -0.05 | -0.32% | 381857 | 58705.15 | 2.09% | | 600226 | 亨通股份 | 2.68 | 40.59 | -0.01 | -0.37% | 239118 | 6433.89 | 0.80% | | 300766 | 每日互动 | 34.32 | -173.67 | -0.16 | -0.46% | 156337 | 53514.56 | 4.40% | | 603533 | 掌阅科技 | 20.05 | 182.70 | -0.11 | -0.55% | 93391 | 18838.32 | 2.13% | | 000032 | 深桑达A | 19.09 | 77.97 | -0.11 | -0.57% | 90436 | 17230.96 | 0.82% | | 603888 | 新华网 | 23.18 | 49.06 | -0.14 | -0.60% | 33460 | 7752.72 | 0.64% | | 603000 | 人民网 | 19.74 | 100.96 | -0.12 | -0.60% | 62842 | 12412.36 | 0.57% | | 603613 | 国联股份 | 23.08 | 11.78 | -0.16 | -0.69% | 39594 | 9131.72 | 0.55% | | 000503 | 国新健康 | 10.04 | -632.77 | -0.07 | -0.69% | 101814 | 10206.83 | 1.04% | | 300002 | 神州泰岳 | 11.16 | 15.97 | -0.09 | -0.80% | 412778 | 46068.5 | 2.24% | | 300226 | 上海钢联 | 21.49 | 41.75 | -0.20 | -0.92% | 72130 | 15510.21 | 2.35% | | 002530 | 金财互联 | 10.28 | 3852.45 | -0.10 | -0.96% | 297806 | 30815.09 | 4.28% | | 002315 | 焦点科技 | 40.89 | 26.67 | -0.41 | -0.99% | 26017 | 10638.54 | 1.29% | | 300785 | 值得买 | 31.18 | 69.39 | -0.33 | -1.05% | 30949 | 9637.29 | 2.53% | | 600633 | 浙数文化 | 13.29 | 30.31 | -0.15 | -1.12% | 224846 | 29958.72 | 1.77% | | 600986 | 浙文互联 | 7.91 | 48.55 | -0.09 | -1.13% | 365549 | 28896.44 | 2.46% | | 002131 | 利欧股份 | 3.39 | 264.63 | -0.04 | -1.17% | 1375503 | 46631.14 | 2.35% | | 300113 | 顺网科技 | 18.49 | 46.48 | -0.23 | -1.23% | 115947 | 21402.96 | 2.24% | | 300031 | 宝通科技 | 23.88 | 55.98 | -0.30 | -1.24% | 130177 | 31037.28 | 3.70% | | 300295 | 三六五网 | 15.67 | -31.64 | -0.22 | -1.38% | 32198 | 5066.72 | 1.92% | | 301428 | 世纪恒通 | 39.12 | 67.63 | -0.55 | -1.39% | 47710 | 18712.98 | 7.80% | | 002095 | 生意宝 | 19.64 | -210.40 | -0.28 | -1.41% | 63984 | 12612.93 | 2.54% | | 002354 | 天娱数科 | 6.27 | -82.33 | -0.09 | -1.42% | 603445 | 37678.52 | 3.72% | | 002264 | 新华都 | 6.22 | 17.25 | -0.09 | -1.43% | 156565 | 9702.5 | 2.39% | | 002605 | 姚记科技 | 27.66 | 21.77 | -0.47 | -1.67% | 111847 | 31025.27 | 3.33% | | 300418 | 昆仑万维 | 32.95 | -19.01 | -0.56 | -1.67% | 222743 | 73430.16 | 1.78% | | 002467 | 二六三 | 5.87 | 140.95 | -0.10 | -1.68% | 742347.1 | 43522.41 | 5.44% | | 301171 | 易点天下 | 25.63 | 50.89 | -0.47 | -1.80% | 122456 | 31388.08 | 3.97% | | 300148 | 天舟文化 | 4.87 | 70.64 | -0.09 | -1.81% | 388788 | 18940.84 | 4.82% | | 688158 | 优刻得-W | 22.04 | -44.92 | -0.41 | -1.83% | 218061.7 | 47837.24 | 5.38% | | 603258 | 电魂网络 | 23.23 | -400.48 | -0.46 | -1.94% | 96938 | 22543.12 | 4.02% | | 002995 | 天地在线 | 19.27 | -45.32 | -0.40 | -2.03% | 51429 | 9940.97 | 4.57% | | 300494 | 盛天网络 | 13.15 | -25.87 | -0.28 | -2.08% | 226051 | 29845.78 | 5.67% | | 300052 | ST中青宝 | 9.76 | -47.79 | -0.21 | -2.11% | 57375 | 5607.23 | 2.19% | | 002174 | 游族网络 | 12.53 | -30.32 | -0.30 | -2.34% | 427487 | 53480.47 | 4.67% | | 600556 | 天下秀 | 5.26 | 189.41 | -0.13 | -2.41% | 637449 | 33512.55 | 3.53% | | 603825 | 华扬联众 | 13.28 | -6.07 | -0.33 | -2.42% | 84472 | 11259.37 | 3.33% | | 300413 | 芒果超媒 | 21.54 | 31.71 | -0.54 | -2.45% | 182285 | 39375.4 | 1.78% | | 300043 | 星辉娱乐 | 4.76 | -14.50 | -0.12 | -2.46% | 1446155 | 69927.26 | 11.63% | | 300792 | 壹网壹创 | 24.68 | 80.42 | -0.71 | -2.80% | 84704 | 20969.87 | 3.99% | | 301110 | 青木科技 | 57.47 | 69.62 | -1.74 | -2.94% | 93807 | 53662.22 | 19.33% | | 300242 | 佳云科技 | 4.62 | -28.33 | -0.14 | -2.94% | 348198 | 16041.87 | 5.53% | | 300467 | 迅游科技 | 18.95 | 237.41 | -0.61 | -3.12% | 77682 | 14751.16 | 4.61% | | 300459 | 汤姆猫 | 5.52 | -21.13 | -0.18 | -3.16% | 1824161 | 100881.9 | 5.55% | | 300987 | 川网传媒 | 19.31 | 137.18 | -0.78 | -3.88% | 220648 | 43210.34 | 12.73% | | 300921 | 南凌科技 | 21.88 | 196.94 | -0.94 | -4.12% | 142709 | 31275.46 | 12.44% | | 002425 | ST凯文 | 3.16 | -5.70 | -0.14 | -4.24% | 795151.1 | 25470.22 | 8.32% | | 003010 | 若羽臣 | 59.98 | 113.48 | -3.55 | -5.59% | 145859 | 87182.34 | 8.73% | | 300773 | 拉卡拉 | 29.77 | 97.84 | -1.93 | -6.09% | 2116359 | 644257.1 | 28.82% |
|