中财网 中财网股票行情
航宇微(300053)计算机、通信和其他电子设备制造业上涨家数:489下跌家数:144平均涨幅:+1.08%平均换手:1.50%总成交额:827.37亿元
更新时间：2025-04-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301318维海德30.6745.20+3.63+13.42%6817621067.5911.65%
301280珠城科技59.6831.40+6.47+12.16%3951923143.7614.87%
301486致尚科技53.4189.80+5.36+11.16%10034053924.213.61%
002313日海智能9.19-22.26+0.84+10.06%15073613606.84.03%
002981朝阳科技23.6028.27+2.15+10.02%378428871.5293.17%
002369卓翼科技8.90-23.16+0.81+10.01%39848934754.677.04%
002983芯瑞达18.4938.95+1.68+9.99%522989514.44.08%
603890春秋电子11.3531.66+1.03+9.98%11936413427.232.72%
300079数码视讯5.86342.86+0.53+9.94%126298776364.29.86%
300076GQY视讯6.82-75.17+0.53+8.43%25619917893.316.04%
834950迅安科技24.0024.69+1.82+8.21%164353844.9985.32%
301330熵基科技26.7432.95+1.97+7.95%4497312076.345.87%
002977天箭科技27.88282.70+2.03+7.85%4518012688.766.78%
688159有方科技39.7936.42+2.63+7.08%35387.713848.763.86%
300679电连技术49.5437.00+3.18+6.86%9897548174.732.77%
300709精研科技33.2141.39+2.04+6.54%8591128877.965.77%
832491奥迪威31.0249.95+1.89+6.49%4761114405.224.17%
603633徕木股份8.0945.23+0.45+5.89%1231889864.222.89%
688208道通科技36.9926.08+1.94+5.53%86123.5531550.311.91%
000536华映科技4.59-11.48+0.23+5.28%764656351282.77%
300502新易盛85.4031.78+4.20+5.17%361501312221.75.74%
300256星星科技4.28-24.11+0.21+5.16%63250526750.533.85%
002052*ST同洲7.4627.90+0.36+5.07%3431255.950.05%
002388ST新亚3.32-6.79+0.16+5.06%962913146.941.91%
300866安克创新84.1123.86+4.03+5.03%5200144144.071.75%
300976达瑞电子58.7026.95+2.74+4.90%101695891.71.66%
688322奥比中光-UW62.25-395.82+2.90+4.89%63071.5338557.822.45%
002897意华股份39.2830.07+1.82+4.86%7854431036.534.37%
300835龙磁科技33.9636.50+1.47+4.52%209007052.72.55%
300353东土科技18.72297.95+0.80+4.46%39236373271.067.51%
603296华勤技术64.2123.53+2.70+4.39%8311953142.021.46%
301626苏州天脉72.9045.27+2.99+4.28%105777601.964.81%
301413安培龙87.81106.24+3.59+4.26%1230910684.122.14%
300115长盈精密21.4537.70+0.87+4.23%479228101892.73.54%
002384东山精密24.2738.01+0.97+4.16%40270498016.052.90%
002446盛路通信6.37-130.75+0.25+4.08%52860833871.186.24%
603920世运电路25.6924.81+0.96+3.88%14683637962.772.04%
688272富吉瑞23.03-94.39+0.86+3.88%12583.812872.4041.66%
301488豪恩汽电60.9755.59+2.27+3.87%2770616981.4111.83%
002992宝明科技67.90-123.78+2.51+3.84%90096060.650.57%
301631壹连科技110.2030.87+4.02+3.79%50615521.013.88%
301379天山电子28.0326.44+1.00+3.70%223276231.392.45%
300433蓝思科技20.2826.99+0.71+3.63%551590112979.81.11%
002947恒铭达31.3817.60+1.09+3.60%3838411989.711.99%
688800瑞可达45.8241.42+1.57+3.55%20507.389308.6021.29%
301389隆扬电子18.1662.61+0.61+3.48%490128861.125.97%
688665四方光电35.0831.14+1.15+3.39%4890.581679.5220.49%
688150莱特光电22.6254.41+0.73+3.33%53381.9711912.442.98%
833914远航精密20.0955.67+0.64+3.29%172423458.8191.72%
301319唯特偶35.5233.74+1.13+3.29%3532112677.099.22%
002993奥海科技34.2020.22+1.06+3.20%195216680.330.82%
003028振邦智能41.1922.66+1.27+3.18%80723294.11.49%
688498源杰科技110.76-3780.33+3.34+3.11%9180.9310179.31.53%
688205德科立52.3263.05+1.56+3.07%15540.118073.4622.29%
002938鹏鼎控股29.2118.71+0.87+3.07%9057926642.540.39%
832876慧为智能27.001119.29+0.80+3.05%167574538.54.34%
002045国光电器14.3827.64+0.42+3.01%14696821225.992.62%
872374云里物里32.0495.67+0.93+2.99%92712945.5082.74%
002655共达电声12.4356.72+0.36+2.98%10372712917.282.88%
301285鸿日达28.60163.59+0.82+2.95%139673970.451.77%
688025杰普特46.5633.35+1.33+2.94%10082.884678.9041.06%
002937兴瑞科技16.6018.34+0.47+2.91%242093989.810.82%
002475立讯精密31.1817.86+0.88+2.90%1031647325838.41.43%
301606绿联科技36.2432.71+1.01+2.87%126794576.363.82%
301489思泉新材59.0064.88+1.64+2.86%75024414.762.21%
688313仕佳光子21.7766.73+0.60+2.83%379373.682999.388.27%
002600领益智造7.6430.53+0.21+2.83%91630870569.091.33%
603595东尼电子18.31369.51+0.50+2.81%193103529.410.83%
300968格林精密15.46353.59+0.42+2.79%443496877.3111.07%
300870欧陆通104.8441.63+2.84+2.78%1514415726.681.42%
301608博实结73.5437.51+1.99+2.78%75365512.24.23%
300602飞荣达19.4252.26+0.52+2.75%6648612825.081.70%
833346威贸电子27.0453.12+0.71+2.70%168754626.4783.82%
601138工业富联18.2515.61+0.47+2.64%45035282425.260.23%
301419阿莱德29.7264.92+0.76+2.62%108533193.983.21%
603773沃格光电22.06-147.27+0.56+2.60%423249351.482.07%
300570太辰光69.4060.33+1.76+2.60%6172543311.123.21%
301628强达电路79.0052.71+2.00+2.60%76806018.794.08%
688661和林微纳41.26-525.73+1.04+2.59%12397.825110.0431.06%
600980北矿科技16.3629.26+0.41+2.57%204913315.161.17%
688662富信科技38.10104.89+0.95+2.56%9826.8493719.3841.11%
002036联创电子10.03-14.96+0.25+2.56%19289319470.051.83%
301042安联锐视33.9423.10+0.84+2.54%47891623.340.70%
301578辰奕智能43.3546.15+1.07+2.53%52732265.62.96%
301329信音电子18.7445.72+0.46+2.52%91341695.352.12%
300790宇瞳光学21.2064.65+0.52+2.51%5235711065.651.75%
002199*ST东晶4.94-16.37+0.12+2.49%430902112.071.77%
600203福日电子8.68-13.40+0.21+2.48%14176312304.962.39%
838701豪声电子34.0211.06+0.82+2.47%117884017.3951.65%
002241歌尔股份21.3427.05+0.51+2.45%594603128627.71.93%
688260昀冢科技13.02-11.05+0.31+2.44%10658.771389.3280.89%
300951博硕科技27.9523.24+0.66+2.42%99702765.430.66%
688655迅捷兴12.35-834.55+0.29+2.40%16524.342044.6961.24%
300842帝科股份38.8415.18+0.91+2.40%185007134.8311.48%
688210统联精密18.1939.31+0.42+2.36%12695.432309.6281.18%
300657弘信电子26.00357.52+0.60+2.36%13156434175.052.88%
300686智动力7.81-13.13+0.18+2.36%325402556.681.68%
300843胜蓝股份26.9847.74+0.62+2.35%155724189.81.00%
300638广和通24.8528.48+0.57+2.35%13078832432.422.45%
603341龙旗科技39.8435.02+0.91+2.34%134765323.960.51%
873001纬达光电22.02102.69+0.50+2.32%112842478.1181.27%
301067显盈科技25.58220.87+0.58+2.32%71111814.251.11%
301503智迪科技36.2133.78+0.82+2.32%40441457.82.02%
002906华阳集团30.5724.64+0.69+2.31%3292110071.830.63%
603186华正新材25.03-45.55+0.56+2.29%6837217265.744.81%
603516淳中科技39.82140.01+0.89+2.29%4174416661.722.07%
870976视声智能25.5236.20+0.57+2.28%98062498.5542.30%
300241瑞丰光电4.95197.10+0.11+2.27%847414165.161.48%
832110雷特科技39.2434.17+0.87+2.27%43891713.6392.70%
688667菱电电控45.76148.68+1.01+2.26%1349.48617.34710.26%
301135瑞德智能23.1266.02+0.51+2.26%61521414.881.11%
603496恒为科技25.84308.17+0.57+2.26%5959915345.171.86%
688533上声电子29.0520.03+0.64+2.25%4493.271296.7440.28%
300857协创数据100.7935.73+2.22+2.25%2081320909.460.85%
688143长盈通30.52208.17+0.67+2.24%5550.631687.9680.59%
301567贝隆精密36.5963.57+0.80+2.24%28121024.971.32%
301366一博科技47.5866.12+1.04+2.23%139486615.112.55%
689009九号公司-WD59.6839.49+1.30+2.23%26281.5115741.410.48%
300449汉邦高科7.36-27.35+0.16+2.22%634844718.592.14%
002881美格智能44.91134.83+0.97+2.21%4692220983.92.59%
300752隆利科技18.9935.51+0.41+2.21%183823498.311.18%
002484江海股份18.0823.49+0.39+2.20%6091611031.710.74%
688496清越科技7.42-27.20+0.16+2.20%10523.59778.9490.44%
300127银河磁体25.6556.31+0.55+2.19%6151815758.822.67%
002681奋达科技7.01379.10+0.15+2.19%29732420746.211.93%
688002睿创微纳52.9642.35+1.13+2.18%22923.8311994.490.50%
002213大为股份14.07-68.98+0.30+2.18%490816849.82.38%
300543朗科智能10.3284.45+0.22+2.18%354713643.791.42%
001339智微智能47.62142.50+1.01+2.17%2754713054.563.77%
002017东信和平10.0031.06+0.21+2.15%765297671.61.32%
301189奥尼电子24.80-51.94+0.52+2.14%132343250.073.24%
831167鑫汇科27.5776.04+0.57+2.11%63331747.7542.20%
300928华安鑫创33.52-37.73+0.69+2.10%43901463.310.83%
300389艾比森10.2545.95+0.21+2.09%182151860.750.78%
603936博敏电子7.33-8.09+0.15+2.09%558854090.630.89%
002861瀛通通讯12.81-28.89+0.26+2.07%609787866.814.06%
301045天禄科技20.26153.93+0.41+2.07%4828972.120.72%
002972科安达10.4829.27+0.21+2.04%136701424.281.03%
688183生益电子25.0062.64+0.50+2.04%37882.089520.0770.46%
872190雷神科技29.61118.53+0.59+2.03%202296049.0452.05%
300128锦富技术5.04-23.15+0.10+2.02%1479807490.711.14%
002920德赛西威101.5028.10+2.01+2.02%2646826568.010.48%
870357雅葆轩22.3038.14+0.44+2.01%95802159.3442.82%
605118力鼎光电17.7641.60+0.35+2.01%182033239.040.45%
688213思特威-W96.9068.29+1.90+2.00%19089.9318384.620.59%
688503聚和材料33.3019.24+0.65+1.99%14432.744782.630.80%
002236大华股份16.0617.67+0.31+1.97%287736461641.37%
603118共进股份8.81-68.53+0.17+1.97%971328552.751.23%
300563神宇股份35.3979.45+0.68+1.96%223797906.811.81%
002913奥士康23.4220.82+0.45+1.96%178384167.150.67%
300787海能实业12.0644.09+0.23+1.94%102891234.740.64%
300647超频三5.27-10.43+0.10+1.93%417502202.30.95%
603380易德龙21.6120.54+0.41+1.93%54601184.250.34%
600183生益科技23.7333.16+0.45+1.93%13352231896.570.56%
603986兆易创新114.51135.89+2.16+1.92%6140469780.20.93%
300458全志科技49.63188.49+0.93+1.91%13807368100.022.67%
000823超声电子9.7424.24+0.18+1.88%716056955.3511.33%
603390通达电气9.8492.85+0.18+1.86%626326267.31.79%
300903科翔股份7.12-10.79+0.13+1.86%304942166.890.93%
000063中兴通讯32.3318.36+0.59+1.86%361623116243.90.90%
301328维峰电子36.4541.30+0.66+1.84%62132253.511.82%
603236移远通信69.6139.14+1.26+1.84%4787933412.221.83%
300793佳禾智能15.04115.30+0.27+1.83%442036644.91.19%
002463沪电股份27.8620.70+0.50+1.83%30309984965.181.58%
603083剑桥科技32.9452.97+0.59+1.82%4614415244.11.72%
300270中威电子6.72-28.62+0.12+1.82%282041902.581.10%
300296利亚德6.172703.59+0.11+1.82%51913131925.842.28%
301622英思特66.7638.96+1.19+1.81%78725233.922.86%
002855捷荣技术16.55-16.82+0.29+1.78%106051753.650.43%
300211亿通科技9.15-82.47+0.16+1.78%438394030.411.47%
002869金溢科技24.6956.29+0.43+1.77%139783449.730.88%
002813路畅科技20.70-44.83+0.36+1.77%4624954.870.39%
002955鸿合科技21.8619.33+0.38+1.77%273155980.481.46%
301176逸豪新材15.87-69.04+0.27+1.73%81331287.481.44%
000810创维数字11.2186.00+0.19+1.72%674927580.160.60%
301051信濠光电21.29-10.19+0.36+1.72%3762800.720.28%
002660茂硕电源8.9156.61+0.15+1.71%223671986.610.87%
300548博创科技34.13136.82+0.57+1.70%7283424929.782.73%
601231环旭电子13.4417.86+0.22+1.66%7921310717.280.36%
300301*ST长方1.84-36.58+0.03+1.66%49179897.620.62%
301123奕东电子18.47538.47+0.30+1.65%84181553.230.91%
301458钧崴电子30.8072.29+0.50+1.65%119313655.841.95%
301157华塑科技44.5766.52+0.72+1.64%36491621.381.77%
300743天地数码15.5623.50+0.25+1.63%179802790.411.39%
301141中科磁业37.10221.91+0.59+1.62%83303096.661.87%
300394天孚通信68.5928.28+1.09+1.61%9043762545.581.64%
301326捷邦科技56.83-106.01+0.90+1.61%27251553.211.01%
002273水晶光电18.4824.95+0.29+1.59%19695536573.721.45%
300078思创医惠3.19-3.41+0.05+1.59%1540044924.091.38%
002577雷柏科技19.78152.24+0.31+1.59%193573836.830.68%
300220金运激光14.731054.06+0.23+1.59%264153917.691.75%
603228景旺电子28.3223.17+0.44+1.58%6109917390.110.66%
688182灿勤科技25.87157.07+0.40+1.57%28493.077318.8420.71%
300852四会富仕27.1727.59+0.42+1.57%79532158.440.58%
300884狄耐克10.3949.62+0.16+1.56%158021635.820.83%
603328依顿电子8.4519.29+0.13+1.56%433963675.940.43%
300308中际旭创81.3115.63+1.24+1.55%185926152770.41.69%
002635安洁科技13.1233.03+0.20+1.55%360464748.970.91%
605058澳弘电子21.7021.92+0.33+1.54%56861230.610.40%
688788科思科技68.68-33.65+1.04+1.54%3510.952391.3770.33%
300916朗特智能27.7426.46+0.42+1.54%46841294.160.51%
301191菲菱科思88.5748.26+1.34+1.54%79227045.593.02%
603660苏州科达6.63-11.99+0.10+1.53%534003555.761.00%
601869长飞光纤31.1834.96+0.47+1.53%122663835.130.30%
603115海星股份13.3418.96+0.20+1.52%77921033.430.33%
301282金禄电子20.0237.73+0.30+1.52%92041838.811.28%
002876三利谱23.4659.91+0.35+1.51%81941921.070.55%
002426胜利精密2.70-11.35+0.04+1.50%47578512880.411.40%
688776国光电气81.00182.37+1.20+1.50%18217.8114707.761.68%
300814中富电路27.80187.98+0.41+1.50%134433732.450.70%
001373翔腾新材27.40134.25+0.40+1.48%2947805.760.89%
688326经纬恒润-W77.00-18.96+1.12+1.48%3253.252493.8670.36%
002952亚世光电17.92146.96+0.26+1.47%70721265.250.54%
300701森霸传感9.6749.23+0.14+1.47%197181903.610.82%
688048长光华芯56.32-74.67+0.81+1.46%9806.6885508.6110.92%
300939秋田微28.0834.39+0.40+1.45%3162885.740.26%
002296辉煌科技10.5421.85+0.15+1.44%503025289.291.45%
603528多伦科技7.75-27.94+0.11+1.44%1227389512.31.74%
688539高华科技24.7582.69+0.35+1.43%2353578.69970.22%
002729好利科技12.0363.26+0.17+1.43%137701646.660.78%
002835同为股份17.0117.90+0.24+1.43%118772018.780.93%
002214大立科技7.82-12.12+0.11+1.43%652635116.341.36%
301106骏成科技27.0328.77+0.38+1.43%3448929.711.18%
300065海兰信14.96-93.80+0.21+1.42%777744113645.211.86%
837821则成电子34.36119.47+0.48+1.42%69692404.2731.37%
002055得润电子5.03-9.02+0.07+1.41%679103423.271.15%
300735光弘科技24.6261.35+0.34+1.40%4442410990.330.59%
000970中科三环10.881101.54+0.15+1.40%615536698.330.51%
600601方正科技4.3770.80+0.06+1.39%2097309175.10.50%
688167炬光科技65.20-1400.75+0.89+1.38%5700.263708.180.63%
002106莱宝高科9.5618.02+0.13+1.38%685416562.870.97%
603072天和磁材50.8190.28+0.69+1.38%5901929987.479.12%
002137实益达7.38-200.38+0.10+1.37%643774753.241.62%
301183东田微44.3652.15+0.60+1.37%73343255.541.59%
603327福蓉科技11.1848.89+0.15+1.36%183442054.50.24%
300134大富科技11.19-22.91+0.15+1.36%573066409.160.80%
002815崇达技术9.7240.79+0.13+1.36%353903439.660.55%
688416恒烁股份39.02-17.80+0.52+1.35%4671.761815.0640.99%
301387光大同创30.86160.62+0.41+1.35%62831934.161.48%
002130沃尔核材18.1226.56+0.24+1.34%15169427587.561.21%
301251威尔高30.4071.43+0.40+1.33%115963530.582.15%
300822贝仕达克21.3496.88+0.28+1.33%12551227352.844.34%
000045深纺织A10.0456.90+0.13+1.31%281742815.210.62%
301132满坤科技23.9833.34+0.31+1.31%73581766.531.60%
301002崧盛股份15.6880.83+0.20+1.29%3342522.370.46%
300698万马科技32.9898.57+0.42+1.29%86092843.730.73%
301383天键股份36.9534.41+0.47+1.29%82343059.991.17%
300088长信科技5.5260.23+0.07+1.28%1374577608.950.55%
300909汇创达24.6742.36+0.31+1.27%62111529.610.51%
300991创益通19.12139.90+0.24+1.27%144902765.871.61%
300476胜宏科技77.3735.78+0.97+1.27%308945243432.53.61%
871857泓禧科技17.6771.03+0.22+1.26%2305407.90280.31%
002888惠威科技16.89-674.41+0.21+1.26%77971318.881.03%
603106恒银科技8.05-23.18+0.10+1.26%605124912.721.16%
300323华灿光电6.50-17.26+0.08+1.25%505063286.240.57%
688184帕瓦股份11.40-3.51+0.14+1.24%4125.07472.2330.41%
300802矩子科技16.4360.28+0.20+1.23%64261052.870.33%
301536星宸科技56.2692.35+0.68+1.22%165219292.680.89%
688055龙腾光电3.31-52.23+0.04+1.22%20112.62667.98380.06%
002579中京电子7.45-37.93+0.09+1.22%457243398.880.79%
603803瑞斯康达9.15-20.31+0.11+1.22%315272886.620.74%
300555ST路通10.03-39.34+0.12+1.21%8267828.050.42%
605258协和电子28.4735.15+0.34+1.21%45881304.560.52%
301217铜冠铜箔10.11-67.65+0.12+1.20%174331763.090.76%
688261东微半导42.20132.52+0.50+1.20%13301.85545.271.09%
688582芯动联科65.1797.36+0.77+1.20%21235.6613879.310.86%
002782可立克11.9225.52+0.14+1.19%290883462.380.59%
600288大恒科技8.56-89.14+0.10+1.18%276882365.320.63%
001229魅视科技31.1339.36+0.36+1.17%2830880.540.96%
001308康冠科技19.9116.73+0.23+1.17%74401481.530.31%
000547航天发展7.04-6.73+0.08+1.15%880866186.730.55%
300120经纬辉开7.93-15.52+0.09+1.15%464953695.840.94%
002376新北洋6.2169.43+0.07+1.14%858365340.741.23%
301041金百泽22.1869.48+0.25+1.14%66861485.260.85%
688286敏芯股份63.02-52.19+0.71+1.14%3496.942201.9860.62%
002636金安国纪7.99332.81+0.09+1.14%309912478.10.43%
603738泰晶科技14.2450.16+0.16+1.14%285264067.780.73%
001389广合科技47.2629.73+0.53+1.13%78403707.70.52%
002925盈趣科技15.2741.08+0.17+1.13%267754105.460.36%
300162雷曼光电6.30-25.02+0.07+1.12%249801573.560.73%
002766索菱股份5.4177.61+0.06+1.12%554223001.240.65%
301275汉朔科技55.1732.81+0.61+1.12%2023711364.316.37%
002962五方光电14.5148.41+0.16+1.11%127211840.080.61%
300620光库科技39.35146.38+0.43+1.10%169396679.410.69%
300269联建光电3.67317.85+0.04+1.10%494981824.520.94%
301321翰博高新12.85-19.53+0.14+1.10%111031428.940.75%
688525佰维存储61.77324.63+0.67+1.10%36464.6122492.741.15%
002281光迅科技43.3051.37+0.46+1.07%6284927297.040.81%
603052可川科技34.0259.60+0.36+1.07%70332391.271.72%
002387维信诺8.55-4.77+0.09+1.06%454483887.160.33%
300319麦捷科技10.5027.69+0.11+1.06%486975126.950.59%
688450光格科技22.971897.05+0.24+1.06%455.89104.49090.09%
002449国星光电8.64103.70+0.09+1.05%810467011.671.31%
300102乾照光电10.5875.17+0.11+1.05%627706631.920.69%
688707振华新材11.63-22.23+0.12+1.04%19037.482209.2380.37%
002841视源股份33.2423.81+0.34+1.03%108873627.390.21%
603386骏亚科技9.86-110.95+0.10+1.02%187561847.20.57%
300691联合光电16.97284.62+0.17+1.01%201203429.360.91%
300213佳讯飞鸿7.9966.96+0.08+1.01%686345479.91.25%
688020方邦股份30.49-26.87+0.30+0.99%1445.31440.50270.18%
688093世华科技24.4219.70+0.24+0.99%19510.764790.2580.74%
688195腾景科技36.1467.39+0.35+0.98%12245.984427.2140.95%
301358湖南裕能31.1239.70+0.30+0.97%258188016.3510.67%
688609九联科技9.48-25.80+0.09+0.96%31489.642994.9160.63%
300615欣天科技11.62-164.24+0.11+0.96%134801568.971.02%
688766普冉股份99.4435.91+0.94+0.95%6190.226157.4680.59%
002587奥拓电子5.33-299.68+0.05+0.95%273891462.510.53%
300414中光防雷7.50299.69+0.07+0.94%195011460.830.62%
002351漫步者13.0625.85+0.12+0.93%546097176.931.05%
688608恒玄科技378.87154.20+3.48+0.93%5582.32211940.47%
600552凯盛科技10.8973.39+0.10+0.93%7552182550.80%
688696极米科技126.3173.59+1.15+0.92%3306.264165.2410.47%
301314科瑞思34.0562.75+0.31+0.92%1163395.630.72%
605218伟时电子19.8375.39+0.18+0.92%75531499.090.35%
002512达华智能4.44-16.24+0.04+0.91%960354279.130.92%
002161远望谷5.5667.33+0.05+0.91%483982685.810.68%
600237铜峰电子6.6942.72+0.06+0.90%355862375.530.57%
002429兆驰股份4.4712.63+0.04+0.90%1526206822.470.34%
002519银河电子4.4724.92+0.04+0.90%676413019.460.61%
300566激智科技17.9523.70+0.16+0.90%202883639.430.89%
603933睿能科技16.0645.30+0.14+0.88%515338332.842.48%
000938紫光股份25.3033.75+0.22+0.88%13913735215.070.49%
603005晶方科技27.8871.94+0.24+0.87%6594018363.421.01%
301150中一科技18.65-83.68+0.16+0.87%4797893.590.52%
300303聚飞光电5.8424.38+0.05+0.86%1129266619.660.86%
000576甘化科工7.10151.04+0.06+0.85%293822084.030.68%
688618三旺通信20.2533.96+0.17+0.85%2668.49540.82170.24%
300964本川智能37.13255.45+0.31+0.84%117034344.322.16%
002456欧菲光11.99680.44+0.10+0.84%29790135809.880.92%
600353旭光电子8.4068.13+0.07+0.84%14886212482.621.80%
688007光峰科技14.51379.21+0.12+0.83%19745.92882.6160.43%
300455航天智装12.10130.34+0.10+0.83%273533313.660.39%
688079美迪凯8.53-41.42+0.07+0.83%15583.131333.5110.39%
301152天力锂能21.94-4.64+0.18+0.83%63111385.320.88%
002709天赐材料17.1767.92+0.14+0.82%6128210563.190.44%
836395朗鸿科技18.5740.88+0.15+0.81%4627863.43210.53%
301391卡莱特34.7231.57+0.28+0.81%1924667.070.39%
300219鸿利智汇6.2639.57+0.05+0.81%360472253.920.51%
002189中光学17.58-10.73+0.14+0.80%85491502.830.33%
300136信维通信20.2336.43+0.16+0.80%8321316981.161.01%
002396星网锐捷19.0127.65+0.15+0.80%399627616.480.69%
603989艾华集团14.0624.95+0.11+0.79%117271649.410.29%
600666奥瑞德2.56-41.27+0.02+0.79%1139522919.170.47%
688081兴图新科18.30-23.38+0.14+0.77%2282.15419.66190.22%
688175高凌信息15.94-39.43+0.12+0.76%1604.29256.06030.22%
688683莱尔科技23.9399.41+0.18+0.76%3176.61754.1250.20%
300232洲明科技6.6553.73+0.05+0.76%960276437.041.08%
000977浪潮信息48.3331.05+0.36+0.75%13688266227.580.93%
000021深科技17.4931.76+0.13+0.75%6653911649.150.43%
600198大唐电信8.09140.21+0.06+0.75%426143449.970.33%
688132邦彦技术19.31-80.30+0.14+0.73%3954.77765.63430.36%
688668鼎通科技43.9342.03+0.31+0.71%14631.796437.3831.05%
300940南极光15.61-16.91+0.11+0.71%109251701.990.74%
600100同方股份7.11-346.47+0.05+0.71%1161208269.30.35%
001314亿道信息42.85148.79+0.30+0.71%111504778.192.15%
301165锐捷网络68.6067.89+0.48+0.70%1687711609.972.48%
600130波导股份2.87624.01+0.02+0.70%1192063448.161.59%
300479神思电子20.11243.09+0.14+0.70%373797594.221.90%
300042朗科科技24.79-50.06+0.17+0.69%3031675441.51%
300155安居宝4.42-34.73+0.03+0.68%985774407.532.98%
688530欧莱新材16.3695.21+0.11+0.68%2602.62425.38120.81%
300590移为通信11.9334.59+0.08+0.68%302053616.080.85%
688216气派科技18.12-21.39+0.12+0.67%2158.98390.32390.20%
300711广哈通信21.2571.67+0.14+0.66%128022722.130.52%
688008澜起科技73.2959.43+0.48+0.66%43243.9731775.30.38%
300672国科微64.93160.43+0.42+0.65%122007926.660.58%
301577美信科技51.1376.37+0.33+0.65%47992446.022.55%
003019宸展光电26.6620.41+0.17+0.64%3935010259.112.34%
600363联创光电55.0370.23+0.35+0.64%3330618347.230.73%
603659璞泰来17.3724.41+0.11+0.64%531939261.760.25%
688728格科微14.335620.30+0.09+0.63%18486.82649.130.13%
870199倍益康25.5462.62+0.16+0.63%58611495.0781.58%
688011新光光电16.06-31.63+0.10+0.63%1462.87235.62120.15%
603375盛景微33.7836.11+0.21+0.63%62502108.711.15%
603025大豪科技13.0824.01+0.08+0.62%165502170.320.15%
600839四川长虹9.8682.24+0.06+0.61%39657339115.840.86%
600584长电科技32.9736.65+0.20+0.61%6377021006.590.36%
300393中来股份5.07-21.19+0.03+0.60%558472853.810.59%
300739明阳电路11.9172.48+0.07+0.59%169192018.560.50%
002902铭普光磁17.08-12.78+0.10+0.59%168772887.520.95%
688372伟测科技80.3571.22+0.47+0.59%10518.738414.0731.34%
603042华脉科技14.21156.63+0.08+0.57%18119125659.7711.28%
002859洁美科技17.7937.92+0.10+0.57%107341912.830.26%
300726宏达电子35.6042.17+0.20+0.56%174446187.530.82%
300762上海瀚讯19.83-57.06+0.11+0.56%482679625.030.77%
002151北斗星通25.68-39.87+0.14+0.55%178774592.370.40%
300460惠伦晶体11.01-23.01+0.06+0.55%138271529.350.49%
301589诺瓦星云139.9622.59+0.76+0.55%15462168.750.45%
688049炬芯科技51.1770.16+0.27+0.53%22855.4211681.722.04%
688432有研硅11.4361.23+0.06+0.53%14336.691640.9680.28%
688636智明达38.86171.82+0.20+0.52%2498.22968.2730.22%
301308江波龙78.3065.31+0.40+0.51%1349310576.161.16%
000988华工科技39.2032.29+0.20+0.51%6129624036.170.61%
300582英飞特11.77-76.40+0.06+0.51%132951564.910.60%
002156通富微电25.7557.67+0.13+0.51%7967620509.550.53%
688475萤石网络34.0451.85+0.17+0.50%13579.744658.5880.33%
603068博通集成32.23-128.47+0.16+0.50%80752597.660.54%
688375国博电子50.4371.33+0.25+0.50%4075.222048.8930.15%
002180纳思达22.4142.56+0.11+0.49%333837480.720.25%
688282*ST导航47.48-921.97+0.23+0.49%3185.381488.3570.87%
002829星网宇达16.69-41.51+0.08+0.48%118421979.990.83%
688538和辉光电-U2.11-11.59+0.01+0.48%99711.142114.6560.17%
688123聚辰股份69.8138.03+0.33+0.47%7410.755190.3250.47%
600330天通股份6.4689.81+0.03+0.47%509533304.530.41%
688311盟升电子36.66-22.99+0.17+0.47%5350.611967.2640.32%
688489三未信安35.0695.53+0.16+0.46%4878.121742.5160.97%
002960青鸟消防10.9622.86+0.05+0.46%202742219.420.33%
838971天马新材30.0480.87+0.13+0.43%108353252.9711.28%
688596正帆科技39.7625.11+0.17+0.43%11031.914372.5450.38%
300177中海达9.65-576.82+0.04+0.42%661046404.571.09%
301516中远通14.50-200.00+0.06+0.42%78841147.481.12%
000016深康佳A4.94-3.61+0.02+0.41%20647110306.041.29%
000727冠捷科技2.4839.61+0.01+0.40%2501826236.260.55%
688110东芯股份30.14-45.92+0.12+0.40%23759.247153.090.54%
300936中英科技36.1685.95+0.14+0.39%35931302.320.76%
000050深天马A7.89-71.44+0.03+0.38%872666885.150.36%
605111新洁能31.9930.17+0.12+0.38%207666643.60.50%
002935天奥电子13.4489.29+0.05+0.37%176532369.420.43%
600498烽火通信21.5136.43+0.08+0.37%7130915385.10.61%
300408三环集团36.1731.59+0.13+0.36%2980110808.020.16%
688352颀中科技11.4043.27+0.04+0.35%20044.842293.7010.55%
000020深华发A11.4687.05+0.04+0.35%5971684.750.33%
002845同兴达14.5846.50+0.05+0.34%114951673.40.51%
300053航宇微11.75-15.08+0.04+0.34%287743392.540.45%
688620安凯微11.93-503.84+0.04+0.34%21448.982567.6290.94%
688371菲沃泰15.35114.16+0.05+0.33%3660.14563.60050.29%
688601力芯微37.6239.96+0.12+0.32%5565.6392093.4730.42%
688439振华风光60.3126.09+0.19+0.32%3995.912408.9560.35%
688103国力股份48.25119.25+0.15+0.31%3472.041675.3520.36%
300223北京君正67.0488.16+0.20+0.30%2154414483.850.51%
000636风华高科13.5546.47+0.04+0.30%249103379.550.22%
300045华力创通17.02-78.89+0.05+0.29%337485774.760.65%
600563法拉电子100.3021.72+0.29+0.29%35113522.570.16%
003015日久光电13.9643.97+0.04+0.29%607268504.3112.45%
300565科信技术10.58-10.77+0.03+0.28%174721857.880.77%
002465海格通信10.78503.51+0.03+0.28%10475411222.750.43%
300331苏大维格18.12-244.70+0.05+0.28%115432098.960.57%
300390天华新能19.3621.14+0.05+0.26%227704421.020.34%
002866传艺科技15.55211.47+0.04+0.26%337685247.161.86%
300456赛微电子15.75-67.84+0.04+0.25%292614623.360.49%
603124江南新材43.7636.17+0.11+0.25%137655990.484.81%
000100TCL科技4.0535.73+0.01+0.25%39940316217.910.22%
603501韦尔股份123.0545.06+0.30+0.24%3173339102.320.26%
300747锐科激光17.9875.63+0.04+0.22%192723480.810.38%
600775南京熊猫9.16-44.32+0.02+0.22%363023333.070.54%
600060海信视像24.4714.22+0.05+0.20%348658573.920.27%
831641格利尔14.80-283.13+0.03+0.20%3908577.02560.88%
688100威胜信息35.8227.93+0.07+0.20%3513.861267.6210.07%
300552万集科技25.70-14.19+0.05+0.19%152963965.381.15%
300847中船汉光15.9138.00+0.03+0.19%134142138.60.45%
603678火炬电子37.2188.37+0.07+0.19%194387198.6890.42%
688515裕太微-U106.95-56.95+0.20+0.19%2680.832871.4270.54%
688593新相微16.11-6262.12+0.03+0.19%14568.732350.6710.46%
688387信科移动-U5.37-56.57+0.01+0.19%38482.772071.6430.28%
300073当升科技37.7340.50+0.07+0.19%256649715.680.51%
600776东方通信11.0097.44+0.02+0.18%785678687.080.82%
300101振芯科技16.51234.40+0.03+0.18%390416462.370.69%
600345长江通信22.6338.87+0.04+0.18%67091521.270.32%
002806华锋股份11.45-8.39+0.02+0.17%499505720.823.16%
688721龙图光罩46.2167.18+0.08+0.17%1796.91828.69890.67%
600877电科芯片11.9874.58+0.02+0.17%206282480.830.17%
688234天岳先进60.04144.11+0.10+0.17%10722.616439.7310.36%
600990四创电子18.98-10.25+0.03+0.16%97131846.570.36%
600151航天机电6.46-130.19+0.01+0.16%534413465.770.37%
002402和而泰19.4751.10+0.03+0.15%22529443756.912.81%
300474景嘉微73.19562.68+0.11+0.15%2125415548.290.65%
300831派瑞股份13.8878.23+0.02+0.14%154602145.930.84%
688380中微半导27.8581.49+0.04+0.14%22845.866375.4461.54%
300807天迈科技36.13-41.45+0.05+0.14%57632081.381.17%
302132中航成飞58.561395.73+0.08+0.14%133087808.110.23%
002119康强电子15.1968.52+0.02+0.13%306814660.50.82%
300227光韵达7.98-144.22+0.01+0.13%243661957.60.59%
600118中国卫星26.231111.15+0.03+0.11%209875510.630.18%
002079苏州固锝9.26101.79+0.01+0.11%266612478.070.33%
002185华天科技9.9351.64+0.01+0.10%827138230.80.26%
688981中芯国际90.10194.53+0.09+0.10%68989.1862224.40.35%
688548广钢气体11.4763.79+0.01+0.09%27393.693146.8560.40%
301348蓝箭电子23.11476.96+0.02+0.09%150403484.531.17%
688396华润微47.0880.56+0.04+0.09%12601.755961.2470.09%
600703三安光电12.18137.75+0.01+0.08%8776510702.060.18%
300322硕贝德13.80-182.68+0.01+0.07%18041124951.624.05%
301511德福科技13.81-65.87+0.01+0.07%347534801.20.93%
002138顺络电子27.9925.21+0.02+0.07%226856357.980.30%
301600慧翰股份174.0869.60+0.12+0.07%740912964.834.22%
301479弘景光电117.5645.22+0.06+0.05%1593519082.511.22%
603019中科曙光63.9547.91+0.03+0.05%6182639622.640.42%
688220翱捷科技-U87.15-52.60+0.04+0.05%15168.5213332.90.42%
688307中润光学29.2248.13+0.01+0.03%6199.751802.7131.07%
688035德邦科技39.4157.54+0.01+0.03%10007.863935.0261.14%
000509华塑控股3.09-112.590.000.00%22566700.910.21%
000561烽火电子7.38406.520.000.00%191431416.940.32%
000725京东方A3.8427.160.000.00%135447152162.240.37%
600707彩虹股份6.6719.300.000.00%600304021.280.17%
600405动力源4.66-8.540.000.00%357291666.410.65%
002413雷科防务4.35-14.270.000.00%704543068.620.57%
002506协鑫集成2.19131.880.000.00%1778293924.390.30%
300516久之洋30.63177.990.000.00%51941603.760.29%
603185弘元绿能13.08-4.020.000.00%174292291.050.26%
688388嘉元科技19.11-52.120.000.00%24430.084675.6540.57%
300956英力股份--------------
688549中巨芯-U7.321079.730.000.00%21206.091557.2640.37%
002415海康威视28.4821.73-0.01-0.04%8927325471.930.10%
600764中国海防28.4260.29-0.01-0.04%151034295.430.21%
301050雷电微力49.0128.93-0.02-0.04%137836766.80.66%
688381帝奥微22.108554.18-0.01-0.05%137793039.9320.75%
301611珂玛科技55.8278.26-0.03-0.05%74824181.391.25%
002134天津普林18.03128.88-0.01-0.06%254154571.061.03%
300623捷捷微电29.2351.42-0.02-0.07%4343412738.30.61%
688146中船特气27.6848.22-0.02-0.07%8315.3492318.660.57%
002885京泉华12.75995.36-0.01-0.08%250623209.881.08%
688511天微电子12.3467.78-0.01-0.08%4031.92502.37360.39%
300689澄天伟业30.35-1059.25-0.03-0.10%73562202.970.73%
301517陕西华达48.48102.46-0.05-0.10%64973148.261.53%
300710万隆光电17.04156.29-0.02-0.12%69421184.60.78%
688711宏微科技15.27-224.70-0.02-0.13%10225.261562.3380.48%
688270臻镭科技43.92526.69-0.06-0.14%41281.5718094.252.86%
688595芯海科技36.12-29.76-0.05-0.14%11364.434107.5550.80%
600888新疆众和6.828.63-0.01-0.15%474343237.010.34%
688209英集芯19.1179.89-0.03-0.16%10952.92095.3750.37%
600884杉杉股份6.31-34.38-0.01-0.16%559343537.610.32%
688653康希通信11.75-197.28-0.02-0.17%14364.41694.60.46%
830809安达科技5.62-4.43-0.01-0.18%233271306.4430.73%
301086鸿富瀚43.4034.26-0.08-0.18%36551585.670.41%
603160汇顶科技70.3453.82-0.13-0.18%1823212889.950.39%
300666江丰电子70.1246.45-0.13-0.19%1591911182.310.72%
688603天承科技74.3883.62-0.15-0.20%1924.811430.9470.62%
688591泰凌微38.3994.59-0.08-0.21%27867.6410727.981.69%
002792通宇通讯14.3799.05-0.03-0.21%7571010925.512.41%
688027国盾量子240.08-2313.58-0.52-0.22%3691.528933.40.46%
688469芯联集成-U4.57-25.21-0.01-0.22%129868.45975.3380.30%
003031中瓷电子44.9139.28-0.10-0.22%31861438.70.09%
688036传音控股81.2416.57-0.19-0.23%24147.2519769.250.21%
300205ST天喻4.16-13.79-0.01-0.24%358261495.680.84%
002796世嘉科技11.6594.85-0.03-0.26%521486088.812.30%
688172燕东微18.79-1278.85-0.05-0.27%11696.042201.250.20%
300708聚灿光电11.2736.48-0.03-0.27%697137857.891.39%
002025航天电器52.4869.08-0.14-0.27%65693460.210.15%
688249晶合集成21.0179.10-0.06-0.28%31537.46648.3960.27%
300782卓胜微79.81106.17-0.25-0.31%2390619127.680.53%
000801四川九洲15.1779.81-0.05-0.33%12682419307.261.24%
002049紫光国微67.4548.14-0.23-0.34%7240148958.960.85%
603893瑞芯微158.32162.04-0.54-0.34%3772760086.540.90%
688689银河微电23.2643.00-0.08-0.34%11779.032744.1760.91%
688107安路科技28.71-52.96-0.10-0.35%9243.8982669.9480.23%
002436兴森科技11.12-1732.00-0.04-0.36%14214315905.10.95%
688135利扬芯片16.65-171.89-0.06-0.36%7062.91180.7010.35%
301566达利凯普16.1047.36-0.06-0.37%80970131773.90%
300373扬杰科技46.6325.27-0.18-0.38%4616821403.260.85%
301180万祥科技12.80-403.61-0.05-0.39%405115209.931.01%
300046台基股份30.57285.87-0.12-0.39%3939812079.861.67%
000066中国长城15.23-58.91-0.06-0.39%30372746526.550.94%
002414高德红外7.55-192.25-0.03-0.40%714655409.540.21%
603290斯达半导84.6029.99-0.34-0.40%70105949.40.29%
002289ST宇顺7.03-104.70-0.03-0.42%1105717667.234.19%
300576容大感光41.77114.22-0.18-0.43%185207746.011.01%
600745闻泰科技31.76-78.47-0.14-0.44%289459219.930.23%
688720艾森股份38.2198.23-0.17-0.44%4425.161693.7420.80%
688709成都华微32.74102.39-0.15-0.46%13145.114307.1420.60%
920008成电光信42.3563.63-0.21-0.49%103834374.3143.13%
300077国民技术25.27-81.00-0.13-0.51%20400651902.833.60%
688126沪硅产业17.97-87.77-0.10-0.55%42664.947711.9820.16%
688233神工股份23.8898.83-0.14-0.58%16450.433916.7020.97%
300351永贵电器16.7851.74-0.10-0.59%8126913764.323.10%
003040楚天龙13.25283.46-0.08-0.60%12183816420.482.67%
688629华丰科技52.93-1526.44-0.32-0.60%44298.9723573.332.48%
603023*ST威帝3.28-130.50-0.02-0.61%331021094.920.59%
300629新劲刚17.9875.09-0.11-0.61%255754611.951.18%
300397天和防务11.43-32.76-0.07-0.61%597286833.2091.47%
688512慧智微-U9.75-11.32-0.06-0.61%29295.562856.6190.91%
300346南大光电38.3581.51-0.25-0.65%9729737258.011.78%
688552航天南湖22.93-1409.72-0.15-0.65%20530.764734.8722.44%
688693锴威特30.25-22.93-0.20-0.66%5725.291730.5261.51%
001309德明利129.1137.44-0.89-0.68%1375317787.631.57%
831526凯华材料30.19107.03-0.21-0.69%78782379.0471.50%
002077大港股份14.30644.67-0.10-0.69%598178577.671.03%
300581晨曦航空9.71394.49-0.07-0.72%420664106.290.76%
300627华测导航40.7038.33-0.30-0.73%3413913909.640.75%
688288鸿泉物联37.96-58.11-0.29-0.76%13440.025065.5121.34%
688403汇成股份9.0547.47-0.07-0.77%59368.685386.7051.03%
600525长园集团3.77-66.17-0.03-0.79%1338205072.821.01%
000733振华科技53.9123.56-0.43-0.79%4633924966.460.84%
300504天邑股份13.72-54.64-0.11-0.80%214362960.010.98%
300327中颖电子23.6060.07-0.19-0.80%405869601.481.19%
300546雄帝科技17.25152.83-0.14-0.81%5945410432.564.47%
688798艾为电子77.7871.00-0.65-0.83%12118.79351.0670.90%
688153唯捷创芯34.09158.16-0.29-0.84%12539.54290.220.78%
301571国科天成44.5250.44-0.38-0.85%85483803.382.38%
688230芯导科技42.9845.27-0.37-0.85%3417.331475.6361.16%
688535华海诚科70.52139.47-0.61-0.86%5880.194174.8751.12%
002848高斯贝尔5.49-7.08-0.05-0.90%293971632.391.80%
300965*ST恒宇43.5097.60-0.40-0.91%2124925.911.03%
688418震有科技31.46-218.64-0.29-0.91%14060.194447.6610.73%
688484南芯科技35.6850.06-0.33-0.92%32844.0711730.611.12%
688138清溢光电26.9141.64-0.25-0.92%12892.643485.7970.48%
600171上海贝岭36.5765.55-0.34-0.92%21032676948.32.97%
002222福晶科技33.8272.69-0.32-0.94%264528994.6490.57%
688061灿瑞科技28.291514.51-0.27-0.95%2585.58733.42180.60%
688385复旦微电46.7066.99-0.47-1.00%27487.3412838.480.51%
600460士兰微24.58186.03-0.25-1.01%9623023671.140.58%
688458美芯晟37.35-514.57-0.38-1.01%6385.442381.6380.76%
688545兴福电子26.5359.89-0.27-1.01%12926.013438.4661.89%
301182凯旺科技32.29-47.92-0.33-1.01%136414447.213.57%
002383合众思壮7.78-30.92-0.08-1.02%656595129.220.89%
002179中航光电41.0825.94-0.45-1.08%4378318035.070.21%
600562国睿科技20.7243.65-0.23-1.10%366567605.980.30%
688047龙芯中科134.56-115.96-1.52-1.12%8351.7911277.590.30%
600435北方导航11.02-250.13-0.13-1.17%677707489.280.45%
688592司南导航41.9074.56-0.50-1.18%3338.241395.1681.15%
603267鸿远电子52.8579.44-0.64-1.20%28440150221.23%
300656民德电子22.99-34.54-0.28-1.20%135633129.471.02%
688347华虹公司53.21241.27-0.65-1.21%53747.428684.841.37%
300628亿联网络33.4916.02-0.41-1.21%4008313536.660.55%
002583海能达12.95-82.94-0.16-1.22%1088115142701.28.49%
688181八亿时空27.3446.35-0.35-1.26%7968.6192196.790.59%
002528ST英飞拓2.21-5.61-0.03-1.34%483701075.820.46%
002194武汉凡谷12.97166.44-0.19-1.44%49948564921.759.78%
430139华岭股份26.31-473.25-0.39-1.46%4152811004.881.59%
688486龙迅股份113.0680.08-1.70-1.48%5242.245946.8540.92%
688041海光信息149.77162.04-2.33-1.53%61109.991685.280.69%
688019安集科技170.2141.21-2.78-1.61%14728.0124972.051.14%
003026中晶科技29.71-2244.98-0.49-1.62%147734380.872.27%
688080映翰通43.4725.15-0.76-1.72%27564.4811749.463.73%
300531优博讯14.91-21.06-0.27-1.78%31075448610.039.86%
002104恒宝股份8.1952.28-0.15-1.80%52084743508.568.69%
300661圣邦股份112.47125.78-2.06-1.80%8608995955.831.90%
688519南亚新材34.70134.92-0.78-2.20%13416.514673.0590.58%
002916深南电路108.4029.61-2.52-2.27%4302047341.250.84%
688401路维光电36.0636.53-0.88-2.38%18064.026538.9841.56%
600360ST华微6.9456.96-0.18-2.53%1157218081.961.21%
600355精伦电子3.06-34.48-0.08-2.55%1050823246.442.14%
002552宝鼎科技14.6324.14-0.39-2.60%688799985.882.15%
002217*ST合泰2.20-1.66-0.06-2.65%2005544402.60.35%
688522纳睿雷达69.99161.14-2.00-2.78%13403.59448.3391.55%
603712七一二19.30142.43-0.58-2.92%6457312559.170.84%
605588冠石科技44.90-213.48-1.45-3.13%214459721.822.93%
301205联特科技61.72118.93-2.05-3.21%2366714650.523.48%
688268华特气体53.1534.63-1.86-3.38%22921.5812271.11.91%
688141杰华特35.01-25.93-1.24-3.42%56348.719799.442.13%
603002宏昌电子5.80107.22-0.22-3.65%37667422163.373.32%
300811铂科新材40.6233.15-1.58-3.74%3856215616.621.68%
688362甬矽电子28.53169.05-1.48-4.93%77209.7222121.042.77%
605358立昂微24.55-94.74-1.41-5.43%25043561216.983.73%
300139晓程科技19.94117.36-1.21-5.72%41135582356.717.61%
688584上海合晶17.0593.94-1.10-6.06%69999.0112012.582.06%
002231奥维通信4.02-29.56-0.45-10.07%21269855.010.72%

转至航宇微（300053）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。