|
| 华泰证券(601688)资本市场服务上涨家数:23下跌家数:24平均涨幅:+0.02%平均换手:0.74%总成交额:162.96亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 7.80 | 23.77 | +0.22 | +2.90% | 513785 | 40070.52 | 1.47% | | 000783 | 长江证券 | 6.26 | 18.82 | +0.12 | +1.95% | 844590 | 53409.3 | 1.53% | | 600621 | 华鑫股份 | 13.30 | 38.62 | +0.20 | +1.53% | 123182 | 16427.2 | 1.16% | | 600909 | 华安证券 | 5.57 | 17.54 | +0.07 | +1.27% | 348577 | 19425.43 | 0.75% | | 000712 | 锦龙股份 | 11.08 | -111.26 | +0.12 | +1.09% | 98852 | 10925.25 | 1.10% | | 600906 | 财达证券 | 6.41 | 29.99 | +0.06 | +0.94% | 125016 | 8011.791 | 0.59% | | 601108 | 财通证券 | 7.30 | 15.60 | +0.06 | +0.83% | 367335 | 26752.73 | 0.79% | | 600918 | 中泰证券 | 6.08 | 45.20 | +0.04 | +0.66% | 116453 | 7075.7 | 0.29% | | 000728 | 国元证券 | 7.48 | 13.48 | +0.04 | +0.54% | 305608 | 22937.28 | 0.70% | | 600369 | 西南证券 | 4.12 | 38.27 | +0.02 | +0.49% | 198647 | 8192.063 | 0.31% | | 002961 | 瑞达期货 | 14.71 | 17.11 | +0.06 | +0.41% | 44314 | 6528.691 | 1.00% | | 601236 | 红塔证券 | 7.37 | 45.50 | +0.03 | +0.41% | 78258 | 5760.75 | 0.17% | | 601696 | 中银证券 | 9.84 | 36.40 | +0.04 | +0.41% | 80285 | 7891.19 | 0.29% | | 601198 | 东兴证券 | 10.31 | 21.58 | +0.04 | +0.39% | 191108 | 19665.72 | 0.59% | | 000750 | 国海证券 | 3.81 | 45.48 | +0.01 | +0.26% | 424041 | 16150.18 | 0.73% | | 601990 | 南京证券 | 7.83 | 28.82 | +0.02 | +0.26% | 147087 | 11538.54 | 0.40% | | 001236 | 弘业期货 | 8.21 | 186.78 | +0.02 | +0.24% | 75163 | 6155.447 | 2.30% | | 601059 | 信达证券 | 14.69 | 34.40 | +0.03 | +0.20% | 126660 | 18594.16 | 1.83% | | 002673 | 西部证券 | 7.47 | 22.29 | +0.01 | +0.13% | 228184 | 17102.92 | 0.56% | | 002926 | 华西证券 | 8.03 | 23.35 | +0.01 | +0.12% | 144033 | 11594.86 | 0.55% | | 601995 | 中金公司 | 32.90 | 27.89 | +0.04 | +0.12% | 87818 | 28882.18 | 0.30% | | 601456 | 国联民生 | 9.47 | 135.36 | +0.01 | +0.11% | 129925 | 12320.48 | 0.54% | | 002945 | 华林证券 | 13.61 | 91.56 | +0.01 | +0.07% | 62774 | 8542.785 | 0.23% | | 000617 | 中油资本 | 7.08 | 19.24 | 0.00 | 0.00% | 1403677 | 99195.98 | 1.11% | | 600061 | 国投资本 | 6.83 | 16.21 | 0.00 | 0.00% | 169508 | 11585.76 | 0.27% | | 601099 | 太平洋 | 3.57 | 96.12 | 0.00 | 0.00% | 685512.9 | 24529.45 | 1.01% | | 601901 | 方正证券 | 7.33 | 27.34 | 0.00 | 0.00% | 228944 | 16830.89 | 0.28% | | 002797 | 第一创业 | 6.79 | 32.48 | 0.00 | 0.00% | 422657 | 28749.21 | 1.01% | | 601136 | 首创证券 | 19.42 | 53.90 | 0.00 | 0.00% | 95971 | 18661.38 | 1.99% | | 601788 | 光大证券 | 16.05 | 24.20 | -0.01 | -0.06% | 101177 | 16281.7 | 0.26% | | 002670 | 国盛金控 | 12.04 | 108.47 | -0.01 | -0.08% | 142070 | 17130.08 | 0.88% | | 601881 | 中国银河 | 15.87 | 17.30 | -0.02 | -0.13% | 312781 | 49613.28 | 0.43% | | 600927 | 永安期货 | 11.86 | 34.09 | -0.02 | -0.17% | 17651 | 2100.14 | 0.12% | | 601211 | 国泰海通 | 17.18 | 23.26 | -0.03 | -0.17% | 366733 | 63004.82 | 0.27% | | 002500 | 山西证券 | 5.66 | 25.31 | -0.01 | -0.18% | 132931 | 7546.703 | 0.37% | | 601878 | 浙商证券 | 10.46 | 24.76 | -0.02 | -0.19% | 207495 | 21758.48 | 0.45% | | 600109 | 国金证券 | 8.13 | 16.00 | -0.02 | -0.25% | 193894 | 15806.1 | 0.61% | | 601162 | 天风证券 | 3.87 | -51.32 | -0.01 | -0.26% | 1098733 | 42584.01 | 1.27% | | 300059 | 东方财富 | 20.49 | 31.19 | -0.07 | -0.34% | 1363576 | 280072.4 | 1.02% | | 000686 | 东北证券 | 7.58 | 16.82 | -0.03 | -0.39% | 169156 | 12879.69 | 0.72% | | 603093 | 南华期货 | 11.91 | 15.86 | -0.05 | -0.42% | 48410 | 5789.65 | 0.79% | | 600958 | 东方证券 | 9.10 | 19.83 | -0.04 | -0.44% | 185971 | 16950.13 | 0.25% | | 002736 | 国信证券 | 10.72 | 12.54 | -0.05 | -0.46% | 251139 | 27093.87 | 0.27% | | 600030 | 中信证券 | 25.01 | 17.08 | -0.12 | -0.48% | 462586 | 115849.2 | 0.41% | | 601555 | 东吴证券 | 7.85 | 13.50 | -0.04 | -0.51% | 522424 | 41314.61 | 1.05% | | 601377 | 兴业证券 | 5.80 | 21.29 | -0.03 | -0.51% | 289673 | 16855.21 | 0.34% | | 601688 | 华泰证券 | 15.85 | 9.32 | -0.09 | -0.56% | 408542 | 64839.4 | 0.56% | | 000776 | 广发证券 | 15.33 | 12.10 | -0.09 | -0.58% | 194118 | 29821.46 | 0.33% | | 000166 | 申万宏源 | 4.69 | 22.54 | -0.03 | -0.64% | 452605 | 21298.2 | 0.20% | | 601375 | 中原证券 | 3.83 | 72.33 | -0.03 | -0.78% | 408151 | 15659.8 | 1.18% | | 601066 | 中信建投 | 23.15 | 24.86 | -0.39 | -1.66% | 166892 | 39112.79 | 0.26% | | 600999 | 招商证券 | 16.50 | 13.82 | -0.42 | -2.48% | 324672 | 53849.24 | 0.44% | | 600095 | 湘财股份 | 7.78 | 328.57 | -0.22 | -2.75% | 876258 | 68849.32 | 3.06% |
|