|
| 华泰证券(601688)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.09%平均换手:1.07%总成交额:161.36亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 19.60 | 58.51 | +0.21 | +1.08% | 222591 | 43610.35 | 4.62% | | 601211 | 国泰海通 | 18.33 | 14.19 | -0.12 | -0.65% | 263205 | 48330.88 | 0.20% | | 002945 | 华林证券 | 13.82 | 92.97 | -0.11 | -0.79% | 56075 | 7789.48 | 0.21% | | 601555 | 东吴证券 | 8.44 | 14.51 | -0.08 | -0.94% | 302182 | 25500.86 | 0.61% | | 601990 | 南京证券 | 7.74 | 28.09 | -0.09 | -1.15% | 111014 | 8650.609 | 0.30% | | 002500 | 山西证券 | 5.59 | 25.00 | -0.07 | -1.24% | 186488 | 10540.38 | 0.52% | | 600999 | 招商证券 | 16.53 | 13.64 | -0.22 | -1.31% | 78238 | 12995.38 | 0.11% | | 601878 | 浙商证券 | 10.46 | 23.45 | -0.14 | -1.32% | 180947 | 19043.42 | 0.40% | | 600109 | 国金证券 | 8.32 | 16.38 | -0.12 | -1.42% | 102933 | 8611.511 | 0.28% | | 000166 | 申万宏源 | 4.76 | 20.55 | -0.07 | -1.45% | 343961 | 16451.91 | 0.15% | | 601066 | 中信建投 | 23.26 | 23.02 | -0.36 | -1.52% | 47415 | 11092.16 | 0.07% | | 600030 | 中信证券 | 25.97 | 16.53 | -0.41 | -1.55% | 347505 | 90827.45 | 0.31% | | 601696 | 中银证券 | 9.95 | 28.08 | -0.16 | -1.58% | 98164 | 9834.369 | 0.35% | | 601108 | 财通证券 | 7.41 | 15.83 | -0.12 | -1.59% | 159210 | 11878.14 | 0.34% | | 601456 | 国联民生 | 9.86 | 56.44 | -0.16 | -1.60% | 119435 | 11853.33 | 0.50% | | 002939 | 长城证券 | 7.96 | 17.53 | -0.13 | -1.61% | 116421 | 9326.5 | 0.33% | | 600918 | 中泰证券 | 6.11 | 43.64 | -0.10 | -1.61% | 114629 | 7056.44 | 0.29% | | 601377 | 兴业证券 | 5.91 | 21.70 | -0.10 | -1.66% | 540474 | 32156.68 | 0.63% | | 000686 | 东北证券 | 7.25 | 16.09 | -0.13 | -1.76% | 124185 | 9056.409 | 0.53% | | 601375 | 中原证券 | 3.88 | 82.63 | -0.07 | -1.77% | 213530 | 8359.3 | 0.62% | | 000728 | 国元证券 | 7.57 | 13.64 | -0.14 | -1.82% | 151683 | 11579.71 | 0.35% | | 000750 | 国海证券 | 3.77 | 45.00 | -0.07 | -1.82% | 419479 | 15929.01 | 0.72% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.14 | -1.85% | 171934 | 12836.85 | 0.42% | | 601099 | 太平洋 | 3.64 | 98.01 | -0.07 | -1.89% | 775408 | 28421.82 | 1.14% | | 600958 | 东方证券 | 9.34 | 20.35 | -0.18 | -1.89% | 172121 | 16188 | 0.23% | | 600369 | 西南证券 | 4.15 | 38.55 | -0.08 | -1.89% | 190552 | 7979.871 | 0.30% | | 601995 | 中金公司 | 33.82 | 25.13 | -0.66 | -1.91% | 71056 | 24209.28 | 0.24% | | 002797 | 第一创业 | 6.66 | 31.86 | -0.13 | -1.91% | 370338 | 24812.37 | 0.88% | | 600061 | 国投资本 | 7.17 | 15.16 | -0.14 | -1.92% | 110446 | 7967.19 | 0.17% | | 601688 | 华泰证券 | 16.81 | 9.09 | -0.33 | -1.93% | 257152 | 43554.1 | 0.35% | | 601901 | 方正证券 | 7.56 | 23.77 | -0.15 | -1.95% | 219476 | 16719.67 | 0.27% | | 000783 | 长江证券 | 6.49 | 14.88 | -0.13 | -1.96% | 247765 | 16171.61 | 0.45% | | 601162 | 天风证券 | 3.98 | 93.07 | -0.08 | -1.97% | 1086571 | 43567.67 | 1.25% | | 000776 | 广发证券 | 16.32 | 11.43 | -0.33 | -1.98% | 193155 | 31704.85 | 0.33% | | 601788 | 光大证券 | 17.24 | 24.88 | -0.35 | -1.99% | 207317 | 35936.96 | 0.53% | | 601198 | 东兴证券 | 10.63 | 21.97 | -0.22 | -2.03% | 193027 | 20698.05 | 0.60% | | 002670 | 国盛金控 | 11.98 | 107.93 | -0.25 | -2.04% | 102413 | 12375.76 | 0.63% | | 600909 | 华安证券 | 5.56 | 15.03 | -0.12 | -2.11% | 166616 | 9339.99 | 0.36% | | 600906 | 财达证券 | 6.47 | 30.27 | -0.14 | -2.12% | 96946 | 6322.44 | 0.46% | | 300059 | 东方财富 | 21.03 | 32.05 | -0.47 | -2.19% | 1375221 | 291878.3 | 1.03% | | 601236 | 红塔证券 | 7.96 | 39.94 | -0.18 | -2.21% | 186063 | 14945.61 | 0.39% | | 002736 | 国信证券 | 11.04 | 11.39 | -0.25 | -2.21% | 142884 | 15899.42 | 0.16% | | 601059 | 信达证券 | 16.03 | 37.54 | -0.37 | -2.26% | 255348 | 41299.95 | 3.69% | | 600927 | 永安期货 | 13.72 | 39.43 | -0.32 | -2.28% | 82552 | 11449.87 | 0.57% | | 601881 | 中国银河 | 16.15 | 15.47 | -0.39 | -2.36% | 288628 | 47055.78 | 0.40% | | 002926 | 华西证券 | 8.31 | 24.17 | -0.21 | -2.46% | 116965 | 9813.729 | 0.45% | | 600621 | 华鑫股份 | 14.51 | 34.74 | -0.37 | -2.49% | 152180 | 22331.68 | 1.43% | | 000712 | 锦龙股份 | 12.15 | -129.72 | -0.38 | -3.03% | 129559 | 15921.6 | 1.45% | | 600095 | 湘财股份 | 8.36 | 353.06 | -0.28 | -3.24% | 486651 | 41079.24 | 1.70% | | 000617 | 中油资本 | 7.00 | 21.11 | -0.35 | -4.76% | 2108849 | 150318 | 1.67% | | 603093 | 南华期货 | 20.21 | 26.92 | -1.13 | -5.30% | 475227 | 95177.61 | 7.79% | | 001236 | 弘业期货 | 10.18 | 231.60 | -0.68 | -6.26% | 353425 | 36664.27 | 10.83% | | 002961 | 瑞达期货 | 17.21 | 19.57 | -1.38 | -7.42% | 173224 | 30448.97 | 3.89% |
|