|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广晟有色(600259)有色金属矿采选业上涨家数:23下跌家数:3平均涨幅:+0.97%平均换手:1.60%总成交额:99.99亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 14.04 | 112.75 | +0.83 | +6.28% | 550100 | 75932.45 | 6.71% | | 000426 | 兴业银锡 | 12.56 | 12.92 | +0.29 | +2.36% | 206208 | 25708.55 | 1.16% | | 603993 | 洛阳钼业 | 7.29 | 11.18 | +0.15 | +2.10% | 1577428 | 114444.3 | 0.89% | | 600338 | 西藏珠峰 | 10.46 | -135.95 | +0.21 | +2.05% | 114397 | 11845.94 | 1.25% | | 000975 | 山金国际 | 16.63 | 22.71 | +0.29 | +1.77% | 283176 | 46683.45 | 1.14% | | 002155 | 湖南黄金 | 17.41 | 27.12 | +0.29 | +1.69% | 424310 | 73360.74 | 3.53% | | 600301 | 华锡有色 | 17.79 | 19.24 | +0.22 | +1.25% | 73187 | 12866.76 | 2.66% | | 000758 | 中色股份 | 4.98 | 26.00 | +0.06 | +1.22% | 176086 | 8722.736 | 0.89% | | 002192 | 融捷股份 | 31.15 | 39.42 | +0.36 | +1.17% | 40201 | 12471.79 | 1.55% | | 600259 | 广晟有色 | 29.20 | -41.18 | +0.33 | +1.14% | 47759 | 13825.06 | 1.45% | | 601028 | 玉龙股份 | 12.33 | 26.19 | +0.11 | +0.90% | 147885 | 18176.29 | 1.89% | | 600497 | 驰宏锌锗 | 5.61 | 24.70 | +0.05 | +0.90% | 429593 | 24029.22 | 0.84% | | 601899 | 紫金矿业 | 16.02 | 14.53 | +0.14 | +0.88% | 1376563 | 220093.3 | 0.67% | | 600489 | 中金黄金 | 13.08 | 17.87 | +0.09 | +0.69% | 447621 | 58124.2 | 0.92% | | 600988 | 赤峰黄金 | 17.91 | 21.45 | +0.12 | +0.67% | 454267 | 81141.96 | 2.73% | | 000603 | 盛达资源 | 13.90 | 44.97 | +0.09 | +0.65% | 105483 | 14595.04 | 1.67% | | 001337 | 四川黄金 | 21.80 | 36.51 | +0.14 | +0.65% | 58727 | 12686.29 | 2.04% | | 601168 | 西部矿业 | 17.48 | 12.53 | +0.11 | +0.63% | 221427 | 38755.67 | 0.93% | | 603132 | 金徽股份 | 11.39 | 24.84 | +0.07 | +0.62% | 20655 | 2342.467 | 1.29% | | 601958 | 金钼股份 | 10.50 | 11.46 | +0.05 | +0.48% | 112059 | 11718.68 | 0.35% | | 601069 | 西部黄金 | 11.90 | -106.23 | +0.04 | +0.34% | 65990 | 7810.434 | 0.96% | | 000688 | 国城矿业 | 11.96 | 113.79 | +0.03 | +0.25% | 52075 | 6235.055 | 0.47% | | 600711 | ST盛屯 | 5.05 | 9.02 | +0.01 | +0.20% | 490546 | 24739.67 | 1.59% | | 600547 | 山东黄金 | 24.75 | 36.32 | -0.06 | -0.24% | 273190 | 67241.74 | 0.76% | | 002978 | 安宁股份 | 29.75 | 15.47 | -0.26 | -0.87% | 24265 | 7244.486 | 0.81% | | 000506 | *ST中润 | 3.89 | -22.96 | -0.10 | -2.51% | 230317 | 9089.1 | 2.48% |
|