|
| 广晟有色(600259)有色金属矿采选业上涨家数:10下跌家数:15平均涨幅:-0.50%平均换手:1.77%总成交额:118.73亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | *ST中润 | 7.15 | -42.19 | +0.25 | +3.62% | 404672 | 28779.59 | 4.36% | | 600259 | 广晟有色 | 35.70 | -40.24 | +1.15 | +3.33% | 97589 | 34771.99 | 2.90% | | 601020 | 华钰矿业 | 18.79 | 150.89 | +0.23 | +1.24% | 336283 | 63130.71 | 4.10% | | 601168 | 西部矿业 | 15.56 | 12.35 | +0.12 | +0.78% | 368615 | 57010 | 1.55% | | 000688 | 国城矿业 | 11.83 | 26.86 | +0.08 | +0.68% | 169578 | 20150.6 | 1.51% | | 600547 | 山东黄金 | 30.85 | 46.76 | +0.19 | +0.62% | 321365 | 98541.96 | 0.89% | | 603993 | 洛阳钼业 | 7.16 | 9.99 | +0.03 | +0.42% | 1510041 | 108248.8 | 0.86% | | 000975 | 山金国际 | 20.16 | 23.68 | +0.06 | +0.30% | 199520 | 40214.84 | 0.80% | | 600301 | 华锡有色 | 19.94 | 21.56 | +0.02 | +0.10% | 60924 | 12132.1 | 2.21% | | 601899 | 紫金矿业 | 17.66 | 13.05 | +0.01 | +0.06% | 968788 | 170395 | 0.47% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 000603 | 盛达资源 | 14.06 | 45.49 | -0.04 | -0.28% | 95511 | 13456.43 | 1.43% | | 600489 | 中金黄金 | 13.92 | 19.01 | -0.07 | -0.50% | 468848 | 65102 | 0.97% | | 601958 | 金钼股份 | 9.93 | 10.58 | -0.05 | -0.50% | 157497 | 15619.14 | 0.49% | | 000758 | 中色股份 | 4.66 | 23.08 | -0.04 | -0.85% | 124824 | 5817.874 | 0.63% | | 000426 | 兴业银锡 | 12.42 | 13.17 | -0.11 | -0.88% | 366059 | 45929.78 | 2.06% | | 002155 | 湖南黄金 | 22.49 | 26.60 | -0.29 | -1.27% | 339446 | 76581.7 | 2.82% | | 600497 | 驰宏锌锗 | 5.09 | 19.94 | -0.07 | -1.36% | 427229 | 21831.16 | 0.84% | | 603132 | 金徽股份 | 11.03 | 21.94 | -0.16 | -1.43% | 16174 | 1791.59 | 0.17% | | 600338 | 西藏珠峰 | 9.06 | -117.76 | -0.14 | -1.52% | 95161 | 8641.8 | 1.04% | | 600988 | 赤峰黄金 | 26.68 | 24.77 | -0.42 | -1.55% | 714200 | 189335.3 | 4.29% | | 002978 | 安宁股份 | 30.17 | 16.72 | -0.48 | -1.57% | 8717 | 2639.041 | 0.29% | | 002192 | 融捷股份 | 26.93 | 32.49 | -0.43 | -1.57% | 32524 | 8791.378 | 1.26% | | 001337 | 四川黄金 | 24.19 | 40.94 | -0.62 | -2.50% | 145108 | 35062.08 | 5.03% | | 601069 | 西部黄金 | 16.78 | 53.18 | -0.58 | -3.34% | 289030 | 48436.02 | 4.23% | | 600711 | ST盛屯 | 5.49 | 8.45 | -0.29 | -5.02% | 272073 | 14936.81 | 0.88% |
|