|
| 广晟有色(600259)有色金属矿采选业上涨家数:6下跌家数:16平均涨幅:-0.18%平均换手:2.17%总成交额:128.82亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000603 | 盛达资源 | 15.98 | 27.08 | +0.37 | +2.37% | 263956 | 41985.48 | 3.96% | | 600547 | 山东黄金 | 32.09 | 43.79 | +0.71 | +2.26% | 283420 | 90177.75 | 0.78% | | 601069 | 西部黄金 | 22.19 | 69.72 | +0.47 | +2.16% | 432052 | 95474.38 | 6.32% | | 000426 | 兴业银锡 | 16.30 | 17.28 | +0.19 | +1.18% | 603882 | 98676.77 | 3.40% | | 000506 | 中润资源 | 9.22 | -85.11 | +0.08 | +0.88% | 538611 | 50260.82 | 5.80% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.03 | +0.21% | 324613 | 47335.16 | 0.67% | | 000688 | 国城矿业 | 12.42 | 28.20 | 0.00 | 0.00% | 58190 | 7226.63 | 0.52% | | 002155 | 湖南黄金 | 18.53 | 28.49 | 0.00 | 0.00% | 372580 | 68870.96 | 2.38% | | 603993 | 洛阳钼业 | 7.82 | 10.91 | 0.00 | 0.00% | 1059048 | 82634.02 | 0.60% | | 601020 | 华钰矿业 | 17.67 | 55.55 | -0.01 | -0.06% | 180658 | 31914.79 | 2.20% | | 603132 | 金徽股份 | 12.18 | 24.23 | -0.01 | -0.08% | 16445 | 1997.8 | 0.17% | | 601958 | 金钼股份 | 10.97 | 11.69 | -0.01 | -0.09% | 112251 | 12306 | 0.35% | | 600988 | 赤峰黄金 | 28.16 | 26.14 | -0.03 | -0.11% | 351345 | 98928.59 | 2.11% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | -0.01 | -0.19% | 387169 | 20344.29 | 0.76% | | 001337 | 四川黄金 | 25.17 | 39.55 | -0.06 | -0.24% | 146827 | 36951.06 | 5.09% | | 601168 | 西部矿业 | 16.68 | 13.24 | -0.05 | -0.30% | 232691 | 38764.55 | 0.98% | | 601899 | 紫金矿业 | 18.78 | 13.88 | -0.09 | -0.48% | 931998 | 174595.1 | 0.45% | | 002192 | 融捷股份 | 28.77 | 36.06 | -0.15 | -0.52% | 31626 | 9056.82 | 1.22% | | 000975 | 山金国际 | 20.31 | 23.86 | -0.11 | -0.54% | 208371 | 42205.4 | 0.82% | | 600301 | 华锡有色 | 19.42 | 18.22 | -0.22 | -1.12% | 51667 | 10037.72 | 1.88% | | 002978 | 安宁股份 | 31.24 | 17.31 | -0.36 | -1.14% | 11076 | 3461.96 | 0.37% | | 600338 | 西藏珠峰 | 10.25 | 24.64 | -0.12 | -1.16% | 122377 | 12553.15 | 1.34% | | 000758 | 中色股份 | 4.99 | 28.42 | -0.06 | -1.19% | 212835 | 10613.26 | 1.08% | | 600711 | ST盛屯 | 5.92 | 9.11 | -0.08 | -1.33% | 492805 | 29229.08 | 1.59% | | 600259 | 广晟有色 | 54.42 | 347.28 | -2.92 | -5.09% | 315467 | 172566.3 | 9.38% |
|