|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:25下跌家数:80平均涨幅:-0.96%平均换手:3.80%总成交额:160.70亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 14.36 | 308.32 | +1.31 | +10.04% | 317181 | 45359 | 16.91% | | 002564 | 天沃科技 | 5.65 | 2.33 | +0.51 | +9.92% | 1438263 | 78989.58 | 16.75% | | 603969 | 银龙股份 | 6.56 | 25.24 | +0.35 | +5.64% | 422781 | 27321.61 | 5.02% | | 002850 | 科达利 | 131.05 | 24.35 | +5.08 | +4.03% | 45173 | 57768.44 | 2.30% | | 836699 | 海达尔 | 56.10 | 36.84 | +1.60 | +2.94% | 22396 | 12292.28 | 10.73% | | 603040 | 新坐标 | 29.07 | 18.79 | +0.82 | +2.90% | 80987 | 23191.45 | 6.00% | | 301307 | 美利信 | 25.46 | -23.30 | +0.60 | +2.41% | 122434 | 31333.25 | 11.23% | | 601686 | 友发集团 | 5.58 | 34.44 | +0.10 | +1.82% | 75665 | 4193.66 | 0.53% | | 002969 | 嘉美包装 | 3.43 | 19.32 | +0.04 | +1.18% | 293759 | 10098.32 | 3.09% | | 002846 | 英联股份 | 9.15 | -128.23 | +0.09 | +0.99% | 265432 | 23826.91 | 10.33% | | 300953 | 震裕科技 | 147.34 | 72.26 | +1.44 | +0.99% | 72856 | 107362.3 | 8.12% | | 002791 | 坚朗五金 | 24.68 | 97.05 | +0.24 | +0.98% | 77368 | 18998.15 | 4.04% | | 603577 | 汇金通 | 8.38 | 18.37 | +0.08 | +0.96% | 60839 | 5124.58 | 1.79% | | 002445 | 中南文化 | 2.23 | 92.88 | +0.02 | +0.90% | 422053 | 9337.78 | 1.77% | | 002084 | 海鸥住工 | 3.37 | -8.87 | +0.03 | +0.90% | 504214 | 17019.8 | 7.85% | | 301398 | 星源卓镁 | 53.06 | 52.84 | +0.46 | +0.87% | 24238 | 12938.01 | 10.14% | | 688379 | 华光新材 | 23.21 | 25.94 | +0.18 | +0.78% | 14754.29 | 3417.867 | 1.64% | | 301160 | 翔楼新材 | 103.57 | 40.57 | +0.80 | +0.78% | 44486 | 46275.97 | 10.02% | | 002752 | 昇兴股份 | 5.61 | 13.66 | +0.03 | +0.54% | 109939 | 6192.84 | 1.13% | | 301202 | 朗威股份 | 39.97 | 73.63 | +0.20 | +0.50% | 39037 | 15565.14 | 10.50% | | 300988 | 津荣天宇 | 18.47 | 34.17 | +0.07 | +0.38% | 50821 | 9394.2 | 4.77% | | 300345 | 华民股份 | 6.71 | -14.37 | +0.02 | +0.30% | 132723 | 8900.86 | 2.99% | | 002478 | 常宝股份 | 5.55 | 7.89 | +0.01 | +0.18% | 118039 | 6547.31 | 1.64% | | 301004 | 嘉益股份 | 96.70 | 13.70 | +0.17 | +0.18% | 11950 | 11634.4 | 1.24% | | 301137 | 哈焊华通 | 20.51 | 84.69 | +0.03 | +0.15% | 103038 | 21117.33 | 10.13% | | 000039 | 中集集团 | 7.60 | 13.79 | 0.00 | 0.00% | 596795 | 45584.94 | 2.59% | | 000778 | 新兴铸管 | 3.36 | 79.53 | 0.00 | 0.00% | 203068 | 6839.499 | 0.52% | | 601700 | 风范股份 | 4.36 | 43.63 | 0.00 | 0.00% | 73251 | 3192.261 | 0.64% | | 603848 | 好太太 | 13.93 | 20.14 | -0.01 | -0.07% | 9355 | 1301.26 | 0.23% | | 002032 | 苏泊尔 | 55.64 | 19.87 | -0.05 | -0.09% | 11173 | 6255.48 | 0.14% | | 688308 | 欧科亿 | 17.07 | 28.16 | -0.02 | -0.12% | 12587.76 | 2156.514 | 0.79% | | 002615 | 哈尔斯 | 7.08 | 11.13 | -0.01 | -0.14% | 74855 | 5298.448 | 2.45% | | 002443 | 金洲管道 | 5.87 | 17.08 | -0.01 | -0.17% | 55072 | 3230.438 | 1.06% | | 003043 | 华亚智能 | 55.60 | 63.87 | -0.10 | -0.18% | 23320 | 12821.01 | 4.79% | | 300986 | 志特新材 | 18.21 | 64.79 | -0.04 | -0.22% | 63154 | 11498.48 | 2.41% | | 000055 | 方大集团 | 3.92 | 33.31 | -0.01 | -0.25% | 43365 | 1696.79 | 0.64% | | 603626 | 科森科技 | 7.81 | -12.20 | -0.02 | -0.26% | 247073 | 19133.18 | 4.45% | | 002297 | 博云新材 | 6.88 | -58.65 | -0.02 | -0.29% | 223617 | 15375.8 | 3.90% | | 688059 | 华锐精密 | 57.74 | 33.48 | -0.17 | -0.29% | 7272.13 | 4205.854 | 1.17% | | 002743 | 富煌钢构 | 6.79 | 39.17 | -0.02 | -0.29% | 107205 | 7294.377 | 2.47% | | 600496 | 精工钢构 | 3.18 | 11.91 | -0.01 | -0.31% | 211997 | 6734.82 | 1.05% | | 002374 | 中锐股份 | 2.40 | -12.85 | -0.01 | -0.41% | 176789 | 4269.254 | 1.63% | | 600558 | 大西洋 | 4.65 | 26.93 | -0.02 | -0.43% | 237643 | 11049.85 | 2.65% | | 001226 | 拓山重工 | 25.50 | 93.99 | -0.11 | -0.43% | 14145 | 3611.97 | 7.58% | | 002135 | 东南网架 | 4.15 | 24.31 | -0.02 | -0.48% | 67341 | 2798.03 | 0.65% | | 002487 | 大金重工 | 27.00 | 26.42 | -0.15 | -0.55% | 171380 | 46870.46 | 2.72% | | 605268 | 王力安防 | 8.09 | 91.63 | -0.05 | -0.61% | 19055 | 1546.611 | 0.44% | | 301163 | 宏德股份 | 20.82 | 53.83 | -0.13 | -0.62% | 15311 | 3201.66 | 2.80% | | 000890 | 法尔胜 | 3.13 | -179.30 | -0.02 | -0.63% | 84597 | 2650.318 | 2.02% | | 601968 | 宝钢包装 | 4.65 | 34.22 | -0.03 | -0.64% | 68323 | 3190.13 | 0.60% | | 002722 | 物产金轮 | 13.83 | 18.43 | -0.11 | -0.79% | 21838 | 3028.729 | 1.24% | | 688355 | 明志科技 | 17.17 | 31.26 | -0.15 | -0.87% | 7780.26 | 1339.673 | 0.63% | | 688456 | 有研粉材 | 32.30 | 57.14 | -0.30 | -0.92% | 10217.08 | 3309.032 | 0.99% | | 601096 | 宏盛华源 | 4.12 | 39.76 | -0.04 | -0.96% | 105210 | 4340.57 | 0.64% | | 688186 | 广大特材 | 25.74 | 29.94 | -0.26 | -1.00% | 37209.05 | 9596.123 | 1.74% | | 603937 | 丽岛新材 | 8.59 | -52.42 | -0.09 | -1.04% | 20908 | 1809.66 | 1.00% | | 300828 | 锐新科技 | 16.11 | 48.52 | -0.17 | -1.04% | 41560 | 6706.73 | 3.33% | | 688786 | 悦安新材 | 23.67 | 40.92 | -0.25 | -1.05% | 5594.97 | 1324.658 | 0.47% | | 002150 | 通润装备 | 11.17 | 18.43 | -0.12 | -1.06% | 49484 | 5530.746 | 1.38% | | 301055 | 张小泉 | 16.04 | 99.92 | -0.18 | -1.11% | 23875 | 3848.5 | 1.53% | | 002701 | 奥瑞金 | 5.16 | 15.93 | -0.06 | -1.15% | 254701 | 13271.72 | 1.00% | | 600477 | 杭萧钢构 | 2.56 | 35.90 | -0.03 | -1.16% | 173483 | 4462.3 | 0.73% | | 300488 | 恒锋工具 | 32.30 | 41.25 | -0.38 | -1.16% | 78765 | 26203.23 | 5.46% | | 605376 | 博迁新材 | 34.12 | 102.04 | -0.42 | -1.22% | 32627 | 11170.32 | 1.25% | | 002132 | 恒星科技 | 3.16 | 217.23 | -0.04 | -1.25% | 366721 | 11573.22 | 2.62% | | 002318 | 久立特材 | 23.06 | 15.12 | -0.30 | -1.28% | 82872 | 19200 | 0.87% | | 301587 | 中瑞股份 | 20.59 | 36.64 | -0.28 | -1.34% | 12532 | 2596.65 | 1.71% | | 605123 | 派克新材 | 55.00 | 21.10 | -0.77 | -1.38% | 11695 | 6433.37 | 0.97% | | 002787 | 华源控股 | 8.06 | 37.40 | -0.12 | -1.47% | 47767 | 3864.7 | 1.86% | | 605158 | 华达新材 | 7.78 | 17.34 | -0.12 | -1.52% | 71676 | 5581.04 | 1.40% | | 002026 | 山东威达 | 10.22 | 15.15 | -0.17 | -1.64% | 106577 | 10968.77 | 2.49% | | 002976 | 瑞玛精密 | 19.69 | -197.15 | -0.34 | -1.70% | 12515 | 2473.66 | 1.92% | | 300946 | 恒而达 | 28.60 | 39.31 | -0.50 | -1.72% | 14153 | 4076.88 | 2.50% | | 000969 | 安泰科技 | 11.41 | 32.19 | -0.20 | -1.72% | 191265 | 21949.94 | 1.86% | | 002965 | 祥鑫科技 | 46.85 | 26.61 | -0.86 | -1.80% | 124140 | 58924.02 | 8.09% | | 300985 | 致远新能 | 15.65 | 31.97 | -0.29 | -1.82% | 16604 | 2626.81 | 0.89% | | 300881 | 盛德鑫泰 | 29.13 | 14.21 | -0.54 | -1.82% | 11135 | 3261.43 | 1.94% | | 600992 | 贵绳股份 | 13.32 | -99.96 | -0.25 | -1.84% | 32271 | 4311.06 | 1.32% | | 603112 | 华翔股份 | 15.30 | 15.30 | -0.30 | -1.92% | 93694 | 14326.73 | 2.15% | | 600114 | 东睦股份 | 18.83 | 29.24 | -0.37 | -1.93% | 108693 | 20567.74 | 1.76% | | 603348 | 文灿股份 | 21.16 | 67.96 | -0.43 | -1.99% | 48497 | 10325.8 | 1.54% | | 002843 | 泰嘉股份 | 23.01 | 60.62 | -0.47 | -2.00% | 199157 | 45541.17 | 7.94% | | 603339 | 四方科技 | 11.04 | 14.58 | -0.24 | -2.13% | 32680 | 3619.66 | 1.06% | | 301522 | 上大股份 | 32.29 | 74.32 | -0.73 | -2.21% | 25251 | 8219.84 | 3.40% | | 300885 | 海昌新材 | 13.15 | 45.81 | -0.30 | -2.23% | 106171 | 14127.16 | 6.36% | | 001239 | 永达股份 | 13.87 | 42.09 | -0.33 | -2.32% | 33699 | 4712.774 | 3.65% | | 002444 | 巨星科技 | 23.17 | 12.01 | -0.58 | -2.44% | 218923 | 51237.08 | 1.92% | | 002541 | 鸿路钢构 | 18.24 | 16.30 | -0.46 | -2.46% | 87750 | 16049.72 | 1.77% | | 002921 | 联诚精密 | 12.64 | -62.81 | -0.35 | -2.69% | 40629 | 5185.698 | 3.44% | | 603985 | 恒润股份 | 15.79 | -50.34 | -0.47 | -2.89% | 115533 | 18365.26 | 2.62% | | 002652 | 扬子新材 | 2.68 | 195.79 | -0.08 | -2.90% | 136624 | 3702.54 | 2.67% | | 301268 | 铭利达 | 16.04 | -94.45 | -0.48 | -2.91% | 20851 | 3378.92 | 1.16% | | 002403 | 爱仕达 | 13.77 | -20.22 | -0.43 | -3.03% | 95280 | 13299.77 | 3.21% | | 002547 | 春兴精工 | 3.95 | -11.58 | -0.13 | -3.19% | 319599 | 12764.86 | 2.90% | | 002760 | 凤形股份 | 17.89 | -31.76 | -0.62 | -3.35% | 30659 | 5539.133 | 2.84% | | 002514 | 宝馨科技 | 5.53 | -12.45 | -0.21 | -3.66% | 169659 | 9499.9 | 3.06% | | 301377 | 鼎泰高科 | 26.10 | 41.35 | -1.03 | -3.80% | 55888 | 14983.45 | 7.87% | | 603629 | 利通电子 | 21.98 | 91.74 | -0.98 | -4.27% | 139351 | 30995.55 | 5.47% | | 301063 | 海锅股份 | 23.18 | 127.01 | -1.04 | -4.29% | 39211 | 9222.44 | 4.60% | | 300328 | 宜安科技 | 9.63 | 6612.46 | -0.44 | -4.37% | 421536 | 41037.28 | 6.14% | | 835857 | 百甲科技 | 6.47 | 64.95 | -0.34 | -4.99% | 52924 | 3490.736 | 4.59% | | 833751 | 惠同新材 | 15.96 | 34.97 | -0.84 | -5.00% | 48835 | 7868.462 | 5.88% | | 002342 | 巨力索具 | 4.50 | -184.34 | -0.25 | -5.26% | 1229201 | 55756.97 | 12.88% | | 301040 | 中环海陆 | 21.61 | -20.94 | -1.30 | -5.67% | 143552 | 30535.23 | 15.23% | | 873693 | 阿为特 | 41.24 | 174.65 | -2.53 | -5.78% | 14953 | 6327.132 | 4.08% | | 871634 | 新威凌 | 27.02 | 61.87 | -2.00 | -6.89% | 29648 | 8276.899 | 9.04% | | 873305 | 九菱科技 | 34.51 | 93.63 | -2.64 | -7.11% | 37988 | 13406.54 | 10.47% | | 603278 | 大业股份 | 9.08 | -26.47 | -0.71 | -7.25% | 265130 | 24841.96 | 7.76% |
|