中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君实生物(688180)医药制造业上涨家数:98下跌家数:207平均涨幅:-0.12%平均换手:1.54%总成交额:365.03亿元
更新时间：2026-11-12 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业8.7382.25+0.79+9.95%44092837671.2710.73%
002864盘龙药业22.9949.87+1.41+6.53%15038433325.2715.25%
600530ST交昂5.00-229.32+0.29+6.16%1117405517.81.44%
688799华纳药厂53.0262.18+2.61+5.18%44551.6123332.393.33%
002275桂林三金16.0122.28+0.66+4.30%44143968668.177.82%
688091上海谊众37.59111.49+1.47+4.07%25831.629542.5491.25%
300534陇神戎发11.28139.24+0.41+3.77%54683060391.8318.10%
688336三生国健34.029.87+1.23+3.75%63622.1921595.610.71%
688298东方生物18.85-5.77+0.68+3.74%49748.599392.9522.47%
300501海顺新材12.76-41.33+0.46+3.74%11599514872.494.18%
002317众生药业26.08109.87+0.86+3.41%21990057006.222.86%
688247宣泰医药8.33208.63+0.26+3.22%100744.18494.862.22%
688373盟科药业5.23-35.80+0.14+2.75%107383.75588.6921.64%
301331恩威医药23.8364.89+0.63+2.72%398739495.383.90%
300519新光药业14.9832.84+0.38+2.60%450636736.463.95%
603880南卫股份7.93-21.67+0.20+2.59%1140549257.093.95%
002653海思科59.4852.06+1.48+2.55%3022817803.140.56%
600267海正药业13.4512.95+0.32+2.44%25995034728.22.20%
000518四环生物3.12-44.06+0.07+2.30%1645045119.871.60%
000513丽珠集团31.8918.18+0.68+2.18%7582724040.061.34%
688192迪哲医药65.508.82+1.39+2.17%76963.4149857.811.67%
920367新赣江21.37113.55+0.40+1.91%275425859.366.56%
688062迈威生物21.88-9.31+0.40+1.86%46792.9410213.911.17%
002581*ST未名4.15-14.87+0.07+1.72%278281164.070.69%
000739普洛药业20.6529.75+0.33+1.62%6344613010.950.55%
002728特一药业9.2171.73+0.14+1.54%16759815313.165.05%
600566济川药业29.9415.20+0.44+1.49%6958720537.480.76%
300439美康生物9.8737.69+0.14+1.44%660236556.462.26%
600079ST人福19.8212.53+0.28+1.43%12494524499.720.81%
000423东阿阿胶49.2417.56+0.69+1.42%4851023647.440.76%
603456九洲药业16.8524.62+0.23+1.38%17823829992.12.04%
301211亨迪药业11.1286.58+0.15+1.37%777948624.5111.86%
688068热景生物72.36-22.44+0.97+1.36%17916.9512924.061.93%
600993马应龙24.4917.75+0.32+1.32%341738291.4710.79%
002821凯莱英154.2747.14+1.97+1.29%6335197112.622.00%
688180君实生物31.06-74.39+0.39+1.27%78752.3424388.981.03%
600380健康元10.3816.79+0.13+1.27%967219955.890.53%
301111粤万年青17.57423.13+0.22+1.27%354736242.812.22%
301569联亚药业19.5055.87+0.24+1.25%23624946019.1920.22%
688382益方生物14.03-21.44+0.15+1.08%114060.216011.241.97%
688428诺诚健华26.1934.01+0.27+1.04%43726.6811432.41.60%
688765禾元生物33.60-84.79+0.34+1.02%46409.4415608.451.70%
301207华兰疫苗15.30199.21+0.15+0.99%346905284.570.58%
688278特宝生物43.9021.27+0.40+0.92%16647.717325.6420.41%
688443智翔金泰26.28-46.01+0.23+0.88%24813.966528.7151.73%
688235百济神州289.4770.01+2.49+0.87%30334.3186814.642.64%
920478峆一药业9.65-185.86+0.08+0.84%218742102.0633.26%
688806泰诺麦博23.31-23.83+0.19+0.82%32655.57621.8026.40%
300878维康药业34.70-39.70+0.28+0.81%3289511400.182.28%
002022科华生物5.27-4.25+0.04+0.76%372221965.870.72%
600518康美药业1.32201.36+0.01+0.76%5448207191.6090.39%
002030达安基因5.35-10.11+0.04+0.75%1464167835.671.04%
002755奥赛康12.7464.73+0.09+0.71%520386596.930.56%
688193仁度生物44.9080.63+0.30+0.67%4364.891972.5651.09%
605507国邦医药15.4819.47+0.10+0.65%300904638.740.38%
300832新产业58.9525.65+0.38+0.65%2918717169.890.43%
600594益佰制药3.22-6.41+0.02+0.62%1090523515.781.39%
600222太龙药业6.6072.52+0.04+0.61%753214969.511.35%
002198ST嘉应3.33162.25+0.02+0.60%22623750.160.45%
600479千金药业10.7714.86+0.06+0.56%11042011892.912.52%
301201诚达药业24.46-92.02+0.13+0.53%237875846.332.19%
002773康弘药业23.0523.23+0.12+0.52%9103920889.891.33%
600664哈药股份5.7722.95+0.03+0.52%2032559118140.98.07%
688321微芯生物21.45133.13+0.11+0.52%36000.917694.2390.81%
300016北陆药业8.1429.15+0.04+0.49%20410916685.393.51%
688837信诺维40.92-39.32+0.19+0.47%37186.6315137.727.65%
603439三力制药10.9583.68+0.05+0.46%783558648.4491.94%
000538云南白药54.5418.72+0.24+0.44%5966332303.70.33%
600535天士力14.0417.15+0.06+0.43%10449814557.230.70%
688393安必平18.47-49.44+0.07+0.38%12390.022291.1651.32%
688553汇宇制药11.3254.86+0.04+0.35%78208.558902.5811.54%
300289利德曼6.15-375.37+0.02+0.33%757784674.651.40%
300147*ST香雪6.37-2.91+0.02+0.31%30119719758.864.58%
002550千红制药6.3735.33+0.02+0.31%603553837.940.63%
600613神奇制药6.67411.59+0.02+0.30%18296712257.513.82%
603229奥翔药业7.02-1286.54+0.02+0.29%384172705.760.46%
688217睿昂基因21.59-18.48+0.06+0.28%7374.811602.7341.32%
000790华神科技3.63-9.39+0.01+0.28%1012113678.341.63%
688302海创药业33.27-23.76+0.09+0.27%14049.954685.7761.42%
002873新天药业7.65193.79+0.02+0.26%277072120.351.16%
600436片仔癀130.5659.81+0.32+0.25%2303529917.550.38%
300119瑞普生物16.6422.94+0.04+0.24%174252891.640.51%
603387基蛋生物8.5314.79+0.02+0.24%554944727.631.09%
002370亚太药业4.65-229.02+0.01+0.22%840633923.621.13%
300006莱美药业11.90-105.18+0.02+0.17%171700620199616.26%
688166博瑞医药30.29129.06+0.05+0.17%77681.1923982.331.78%
688426康为世纪18.92-25.93+0.03+0.16%6808.741301.740.61%
301509金凯生科26.4570.57+0.04+0.15%195985210.753.45%
603858步长制药14.8655.60+0.02+0.13%308554561.670.29%
000590古汉医药7.92-31.87+0.01+0.13%210961672.020.88%
002399海普瑞9.2671.58+0.01+0.11%148591372.440.12%
002900哈三联10.31-14.49+0.01+0.10%456024723.62.30%
688739成大生物20.78133.19+0.02+0.10%9535.461983.9030.23%
300357我武生物21.9526.89+0.02+0.09%415009080.70.87%
600750华润江中22.7217.18+0.02+0.09%315487093.3510.50%
301507民生健康11.6947.03+0.01+0.09%262993081.160.74%
300871回盛生物17.5510.93+0.01+0.06%266114677.541.32%
002880卫光生物19.9726.69+0.01+0.05%58511167.650.26%
000597东北制药4.3832.990.000.00%586662568.190.42%
000919金陵药业6.2587.480.000.00%19305712039.893.11%
000952广济药业5.80-5.440.000.00%296861720.890.86%
600332白云山19.5114.650.000.00%6222412080.940.44%
600488津药药业4.97115.190.000.00%28817314399.652.64%
600513联环药业13.00-76.340.000.00%389945098.841.37%
600789鲁抗医药7.0654.140.000.00%1017547160.641.01%
002412汉森制药7.9814.770.000.00%14425811570.842.90%
002422科伦药业43.7435.350.000.00%12062551867.610.93%
300204舒泰神17.86-97.130.000.00%7602913645.651.68%
300254仟源医药7.6592.890.000.00%428163287.351.86%
002644佛慈制药7.5362.170.000.00%214281613.950.42%
300452山河药辅11.8416.390.000.00%149351767.240.75%
002793罗欣药业4.02-17.480.000.00%1089434381.351.00%
300401花园生物12.4228.370.000.00%15126418934.972.82%
300639凯普生物5.7055.280.000.00%1162956676.571.85%
603707健友股份8.4832.220.000.00%12748910660.470.79%
688575亚辉龙10.8758.340.000.00%58263.466306.0441.02%
920047诺思兰德13.19-57.590.000.00%134641779.3440.75%
688759必贝特16.49-37.550.000.00%48480.648040.5592.02%
600196复星医药22.9117.41-0.01-0.04%9269921140.220.44%
920344三元基因19.50105.66-0.01-0.05%117102291.361.03%
002907华森制药13.4960.04-0.01-0.07%438865934.41.29%
301258富士莱23.73-46.10-0.02-0.08%4146984.220.45%
688176亚虹医药11.28-12.20-0.01-0.09%37003.374211.3110.65%
600285羚锐制药22.5215.44-0.02-0.09%5903213254.161.04%
002019亿帆医药9.2436.11-0.01-0.11%477964411.150.57%
300463迈克生物8.92-164.05-0.01-0.11%353793153.220.72%
920017星昊医药16.3115.98-0.02-0.12%4691765.58780.38%
688163赛伦生物31.4167.11-0.04-0.13%5158.491638.9470.48%
688505复旦张江7.09-71.29-0.01-0.14%40382.562868.6920.57%
301089拓新药业21.12-33.22-0.03-0.14%92261959.11.03%
600351亚宝药业6.9313.27-0.01-0.14%1375919470.971.99%
920266生物谷6.60-44.11-0.01-0.15%5836384.21440.49%
002393力生制药12.7431.66-0.02-0.16%97931249.320.33%
002566益盛药业6.0776.94-0.01-0.16%254571550.911.10%
002262恩华药业22.2520.54-0.04-0.18%4596810165.330.52%
000788北大医药5.50158.22-0.01-0.18%812824473.841.36%
605199ST葫芦娃5.41-5.13-0.01-0.18%3479188.740.09%
688687凯因科技16.10-137.37-0.03-0.19%9712.6881569.2670.57%
300381溢多利5.32-74.52-0.01-0.19%359041916.020.75%
002038双鹭药业5.18-6.35-0.01-0.19%841434376.950.99%
600211西藏药业39.3112.77-0.08-0.20%155036069.220.48%
603896寿仙谷13.74-155.40-0.03-0.22%6106840.380.31%
688566吉贝尔26.3021.98-0.06-0.23%8863.582329.7880.44%
000756新华制药12.5538.23-0.03-0.24%642028077.861.29%
603676卫信康8.2418.85-0.02-0.24%9975821.140.23%
300181佐力药业12.3013.99-0.03-0.24%495856081.390.82%
002365永安药业12.2932.50-0.03-0.24%8835310913.383.60%
688075安旭生物28.24-141.49-0.07-0.25%2033.77575.02840.16%
000931中关村3.88-58.88-0.01-0.26%394051533.260.52%
688526科前生物11.4523.51-0.03-0.26%4712.58541.85270.10%
688606奥泰生物45.5830.43-0.12-0.26%1693.42776.40390.22%
300583赛托生物11.3273.81-0.03-0.26%172021957.670.92%
688338赛科希德26.2232.95-0.07-0.27%6145.551615.4080.58%
000766通化金马14.621250.99-0.04-0.27%587248544.460.61%
688117圣诺生物14.5811.39-0.04-0.27%36235.245332.1672.30%
002349精华制药7.0425.15-0.02-0.28%1388049788.7291.70%
301130西点药业24.28-389.67-0.07-0.29%151663707.572.57%
002817黄山胶囊6.2830.46-0.02-0.32%306711929.51.06%
688076ST诺泰28.0739.88-0.09-0.32%10221.122872.6550.32%
002437誉衡药业3.0617.89-0.01-0.33%100311130849.794.77%
002007华兰生物12.0337.44-0.04-0.33%663667980.380.42%
002107沃华医药5.9927.80-0.02-0.33%385352314.160.67%
301277新天地8.9237.60-0.03-0.34%151941359.620.39%
600422昆药集团8.65-22.95-0.03-0.35%665175695.650.88%
600521华海药业17.1727.22-0.06-0.35%14492024843.360.97%
688197首药控股34.20-273.32-0.12-0.35%12648.374352.8110.85%
603590康辰药业25.3029.59-0.09-0.35%142183627.090.89%
000999华润三九24.9612.88-0.09-0.36%5476713672.970.33%
920656海昇药业13.7515.93-0.05-0.36%872119.78760.11%
000153丰原药业5.3529.29-0.02-0.37%415052228.180.90%
300482万孚生物15.93-118.59-0.06-0.38%326445209.540.76%
600867通化东宝7.7628.22-0.03-0.39%751325813.290.38%
603998方盛制药9.9713.40-0.04-0.40%432894314.570.99%
300239东宝生物4.9648.40-0.02-0.40%382691896.010.65%
300039上海凯宝4.7821.27-0.02-0.42%701213361.960.76%
600624ST复华4.64-14.66-0.02-0.43%278811306.950.41%
688136科兴制药15.9645.82-0.07-0.44%39287.066333.5461.95%
920433大唐药业4.48-21.83-0.02-0.44%15490693.34260.91%
688189ST南新6.30-13.09-0.03-0.47%8694.62547.62910.32%
000989九芝堂8.3519.08-0.04-0.48%669315578.010.91%
600572康恩贝4.1723.19-0.02-0.48%30245912592.871.19%
688317之江生物16.66-50.12-0.08-0.48%10585.181774.1820.56%
002932*ST明德14.45-52.54-0.07-0.48%4497651.60.29%
000566海南海药4.07-9.91-0.02-0.49%1710236999.591.32%
688319欧林生物28.08-355.51-0.14-0.50%16135.144543.870.40%
688266泽璟制药88.1441.02-0.45-0.51%30924.827240.161.17%
301093华兰股份50.69276.51-0.26-0.51%3070415849.631.51%
300942易瑞生物5.83-74.55-0.03-0.51%265581556.710.66%
920009丹娜生物30.9524.05-0.16-0.51%750233.37680.74%
300436广生堂76.80-61.50-0.40-0.52%2008715563.041.47%
603087甘李药业68.9434.81-0.36-0.52%3145221705.070.56%
688331荣昌生物98.718.53-0.52-0.52%38254.4638068.911.07%
920547无锡晶海18.6920.44-0.10-0.53%1711321.83870.45%
603566普莱柯9.2329.74-0.05-0.54%131711217.320.38%
600129太极集团12.69-356.63-0.07-0.55%426495422.370.77%
300194福安药业3.62123.95-0.02-0.55%741392687.280.77%
605116奥锐特18.0623.18-0.10-0.55%87411578.040.22%
600771广誉远12.4296.16-0.07-0.56%328874075.660.67%
600161天坛生物12.2634.63-0.07-0.57%729588954.980.37%
300122智飞生物13.97-2.38-0.08-0.57%204524285721.45%
920566梓橦宫8.6415.08-0.05-0.58%3138271.85880.28%
603207小方制药22.4118.77-0.13-0.58%72011616.841.32%
002082ST万邦10.34-43.19-0.06-0.58%571725953.611.01%
920230欧康医药10.0767.42-0.06-0.59%4238428.45470.90%
300086康芝药业4.89-10.63-0.03-0.61%676183319.651.53%
000915华特达因19.5116.13-0.12-0.61%155503039.670.66%
600420国药现代8.1024.07-0.05-0.61%454033671.110.38%
300158振东制药4.85-9.75-0.03-0.61%732643575.280.74%
600227赤天化3.23-57.16-0.02-0.62%2835279218.5912.22%
688177百奥泰17.55-16.48-0.11-0.62%18027.973153.1020.44%
600329达仁堂39.8034.22-0.25-0.62%3723514713.970.66%
300009安科生物7.9320.33-0.05-0.63%910037218.2710.74%
688506百利天恒253.97-82.96-1.61-0.63%11217.9428139.660.27%
920946森萱医药9.4426.97-0.06-0.63%111471057.5250.26%
300026红日药业3.13364.84-0.02-0.63%2133836690.170.71%
603351威尔药业28.0224.18-0.18-0.64%118913339.610.88%
600062华润双鹤15.3710.25-0.10-0.65%508667811.340.49%
600085同仁堂24.1837.79-0.16-0.66%6057014613.120.44%
600201生物股份12.0380.33-0.08-0.66%551356617.30.50%
688767博拓生物39.03564.64-0.26-0.66%5484.572154.1550.37%
688520神州细胞31.08-15.26-0.21-0.67%10354.653220.6890.23%
300267尔康制药2.92-17.36-0.02-0.68%1990535853.731.40%
688468科美诊断5.8482.03-0.04-0.68%17309.381017.4970.43%
688658悦康药业11.62-16.43-0.08-0.68%54084.546331.8031.20%
600276恒瑞医药47.8935.78-0.33-0.68%410450195427.60.64%
002287奇正藏药18.8617.07-0.13-0.68%115442176.980.20%
300233金城医药11.5827.95-0.08-0.69%456355297.661.21%
000813德展健康2.89-15.63-0.02-0.69%1118933254.890.53%
300434金石亚药12.8629.28-0.09-0.69%20859727087.066.08%
002294信立泰29.9146.64-0.21-0.70%8737926229.820.78%
601089福元医药15.3720.06-0.11-0.71%112081721.690.23%
300110华仁药业2.70-6.51-0.02-0.74%2422656593.492.05%
300841康华生物49.5324.94-0.37-0.74%98304894.090.81%
000534万泽股份17.2151.27-0.13-0.75%8691815238.541.72%
603811诚意药业6.5715.92-0.05-0.76%214331412.20.47%
603168莎普爱思5.25-5.90-0.04-0.76%724603837.881.95%
002737葵花药业11.73-48.67-0.09-0.76%306713600.850.53%
300485赛升药业7.74-22.36-0.06-0.77%194101509.640.71%
002102ST能特2.55-252.43-0.02-0.78%505261288.030.24%
688221前沿生物13.78-144.15-0.11-0.79%51630.547161.0871.38%
000650仁和药业5.0018.12-0.04-0.79%1033335171.930.78%
688578艾力斯83.4512.92-0.67-0.80%36895.530794.850.82%
603567珍宝岛4.96-3.16-0.04-0.80%993434917.081.06%
600195中牧股份6.081467.26-0.05-0.82%374492279.720.37%
688098申联生物7.18-94.00-0.06-0.83%7643.46552.1260.19%
688289圣湘生物15.4979.75-0.13-0.83%19749.593051.760.34%
002603以岭药业15.4818.71-0.13-0.83%12072718613.290.88%
002020京新药业11.7714.28-0.10-0.84%616967263.860.94%
688276百克生物16.14-33.39-0.14-0.86%12469.72013.9730.30%
002688金河生物4.58177.63-0.04-0.87%421371942.350.56%
000623吉林敖东16.856.73-0.15-0.88%5934910029.930.50%
600252中恒集团2.24-17.04-0.02-0.88%47743010705.911.50%
300199翰宇药业23.3151.23-0.21-0.89%23187054507.833.11%
688399硕世生物23.29-114.37-0.21-0.89%8576.092009.6360.69%
688656浩欧博104.50253.73-0.95-0.90%3035.283202.8350.48%
002424ST百灵4.38-46.95-0.04-0.90%390321715.70.34%
002675东诚药业12.9950.98-0.12-0.92%359694676.870.48%
300406九强生物12.7129.72-0.12-0.94%348824435.240.82%
300705九典制药10.3116.84-0.10-0.96%302993128.640.82%
002166莱茵生物6.1833.73-0.06-0.96%330622049.220.45%
300685艾德生物19.1921.64-0.19-0.98%6352912222.651.63%
603367辰欣药业13.0215.23-0.13-0.99%237423099.060.52%
603520司太立8.01132.11-0.08-0.99%384233097.040.88%
001367海森药业19.0019.45-0.19-0.99%67681295.990.59%
300363博腾股份22.93-128.56-0.23-0.99%10845525049.362.21%
301246宏源药业15.8120.78-0.16-1.00%349585587.971.47%
600080ST金花3.93-26.95-0.04-1.01%7196284.470.19%
600216浙江医药10.7416.32-0.11-1.01%681247340.960.72%
002868绿康生化18.44-57.89-0.19-1.02%59611111.20.55%
600671天目药业17.23182.14-0.18-1.03%112741954.40.93%
600812华北制药4.7591.12-0.05-1.04%23679311309.841.38%
603392万泰生物23.70-65.77-0.25-1.04%294336997.40.23%
688363华熙生物33.9872.50-0.36-1.05%12911.154404.2360.27%
300636同和药业6.5999.25-0.07-1.05%149199870.41%
000661长春高新71.47-68.80-0.76-1.05%2461417631.370.62%
600557康缘药业12.2121.91-0.13-1.05%601247305.881.06%
300558贝达药业46.1173.20-0.51-1.09%5483725549.761.30%
603222济民健康7.10-14.88-0.08-1.11%434633108.220.83%
300601康泰生物12.42119.05-0.14-1.11%684628525.210.76%
920201百瑞吉27.5122.83-0.32-1.15%149644173.6463.17%
000908石药景峰5.15-354.76-0.06-1.15%612503183.910.70%
300142沃森生物11.11813.75-0.13-1.16%27735531029.591.76%
688366昊海生科29.0560.84-0.34-1.16%3537.61029.5410.18%
300723一品红29.5874.09-0.35-1.17%201605990.710.48%
002923润都股份9.2054.23-0.11-1.18%353093274.521.37%
002562兄弟科技4.1643.53-0.05-1.19%568882380.450.70%
002099海翔药业5.80-40.04-0.07-1.19%919895398.610.57%
300642透景生命16.38141.14-0.20-1.21%6842311363.684.97%
603139康惠股份29.29-15.63-0.36-1.21%86712574.980.87%
300294博雅生物13.74-41.26-0.17-1.22%229503164.620.46%
002252上海莱士4.7728.98-0.06-1.24%26001812435.040.39%
688670金迪克13.48-9.16-0.17-1.25%11776.261611.2810.96%
920729永顺生物6.0798.93-0.08-1.30%3196194.71940.41%
603718*ST海利3.00-6.28-0.04-1.32%28308853.270.44%
920050爱伦医疗30.1815.19-0.41-1.34%1645499.0060.91%
300573兴齐眼药34.5415.28-0.47-1.34%3463711986.121.27%
605177东亚药业19.76-10.93-0.27-1.35%165233293.791.45%
002332仙琚制药8.6718.44-0.12-1.37%12712111056.841.29%
000403派林生物9.2541.39-0.13-1.39%588205440.280.63%
301301川宁生物7.8035.53-0.11-1.39%668475230.771.08%
603669灵康药业5.67-31.83-0.08-1.39%1010405759.221.42%
002001新和成25.5210.73-0.37-1.43%10220026118.670.34%
600851海欣股份8.9156.32-0.13-1.44%912828232.341.24%
920982锦波生物142.3038.58-2.08-1.44%937913354.531.69%
920575*ST康乐5.42-3.20-0.08-1.45%236811298.231.26%
300683海特生物22.69-15.43-0.34-1.48%221075052.891.81%
300702天宇股份20.61117.92-0.31-1.48%129912702.950.62%
300966共同药业25.08-32.23-0.40-1.57%104962653.941.37%
300255常山药业19.63-51.40-0.32-1.60%13699527250.421.49%
603538美诺华21.5866.43-0.36-1.64%15991434854.744.75%
300497富祥股份14.0418.42-0.25-1.75%12875818259.472.82%
603658安图生物38.3420.75-0.71-1.82%3534613588.860.62%
301075多瑞医药49.14-283.20-0.97-1.94%56382811.021.00%
688253英诺特49.67125.36-1.02-2.01%5609.752837.9160.41%
603976正川股份29.86249.03-0.62-2.03%201526055.481.17%
688185康希诺74.28617.36-1.71-2.25%52171.3639502.594.56%
002141贤丰控股5.0167.87-0.13-2.53%55594328320.495.38%
300584海辰药业31.2852.40-0.83-2.58%223407090.722.72%
300111向日葵3.39-204.71-0.09-2.59%57249819645.025.11%
002940昂利康24.6044.97-0.67-2.65%6484916212.693.51%
301281科源制药40.3061.97-1.25-3.01%145205982.671.34%
002872ST天圣6.04-35.67-0.20-3.21%335312061.881.56%
688513苑东生物43.3428.03-1.54-3.43%24548.9910706.231.39%
920735德源药业22.5611.00-0.94-4.00%319077329.2572.80%
002826易明医药15.4226.69-0.69-4.28%7599311977.284.13%

转至君实生物（688180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。