|
| 爱慕股份(603511)纺织服装、服饰业上涨家数:24下跌家数:10平均涨幅:+0.84%平均换手:3.21%总成交额:37.28亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 9.21 | 20.37 | +0.84 | +10.04% | 85676 | 7858.169 | 1.49% | | 002875 | 安奈儿 | 12.65 | -19.95 | +0.57 | +4.72% | 105984 | 13408.58 | 5.81% | | 603511 | 爱慕股份 | 13.94 | 40.02 | +0.59 | +4.42% | 114696 | 16459.03 | 2.85% | | 001209 | 洪兴股份 | 17.46 | 28.61 | +0.66 | +3.93% | 91034 | 15709.01 | 9.47% | | 002404 | 嘉欣丝绸 | 6.12 | 21.32 | +0.15 | +2.51% | 111000 | 6747.488 | 2.44% | | 300005 | 探路者 | 8.37 | 58.03 | +0.16 | +1.95% | 575509 | 48049.35 | 6.52% | | 002656 | ST摩登 | 2.18 | -33.07 | +0.04 | +1.87% | 107128 | 2320.142 | 1.76% | | 002003 | 伟星股份 | 11.35 | 18.94 | +0.19 | +1.70% | 61995 | 7002 | 0.61% | | 300840 | 酷特智能 | 19.61 | 27.15 | +0.32 | +1.66% | 120037 | 23595.38 | 6.78% | | 002029 | 七匹狼 | 6.30 | 15.61 | +0.10 | +1.61% | 68823 | 4319.76 | 1.03% | | 002762 | *ST金比 | 4.53 | 30.75 | +0.07 | +1.57% | 525307 | 22757.42 | 24.85% | | 301066 | 万事利 | 14.40 | 81.40 | +0.17 | +1.19% | 86040 | 12313.39 | 4.56% | | 603518 | 锦泓集团 | 8.58 | 9.71 | +0.10 | +1.18% | 105320 | 9015.03 | 3.06% | | 002612 | 朗姿股份 | 16.06 | 27.63 | +0.15 | +0.94% | 119060 | 19288.59 | 4.67% | | 603877 | 太平鸟 | 16.14 | 34.21 | +0.15 | +0.94% | 14124 | 2276.066 | 0.30% | | 600400 | 红豆股份 | 2.17 | -844.41 | +0.02 | +0.93% | 158263 | 3439.962 | 0.69% | | 605138 | 盛泰集团 | 5.95 | 70.86 | +0.05 | +0.85% | 53708 | 3194.46 | 0.97% | | 601718 | 际华集团 | 2.52 | 377.74 | +0.02 | +0.80% | 286852 | 7249.209 | 0.65% | | 600398 | 海澜之家 | 8.10 | 16.16 | +0.06 | +0.75% | 238855 | 19573.7 | 0.50% | | 603808 | 歌力思 | 6.71 | -268.99 | +0.04 | +0.60% | 28705 | 1930.52 | 0.78% | | 003016 | 欣贺股份 | 6.74 | -62.79 | +0.04 | +0.60% | 35464 | 2386.383 | 0.83% | | 603587 | 地素时尚 | 12.14 | 16.12 | +0.05 | +0.41% | 25594 | 3112.97 | 0.54% | | 600177 | 雅戈尔 | 7.66 | 12.81 | +0.03 | +0.39% | 176316 | 13529.94 | 0.38% | | 301276 | 嘉曼服饰 | 20.32 | 14.03 | +0.06 | +0.30% | 12903 | 2624.56 | 3.36% | | 600137 | 浪莎股份 | 14.88 | 53.29 | 0.00 | 0.00% | 7112 | 1060.92 | 0.73% | | 002563 | 森马服饰 | 6.66 | 15.78 | 0.00 | 0.00% | 150382 | 10017.71 | 0.68% | | 002569 | ST步森 | -- | -- | -- | -- | -- | -- | -- | | 002687 | 乔治白 | 4.31 | 24.63 | 0.00 | 0.00% | 62044 | 2682.263 | 1.50% | | 002832 | 比音勒芬 | 17.47 | 10.90 | 0.00 | 0.00% | 46907 | 8204.52 | 1.20% | | 600107 | 美尔雅 | 4.13 | -15.58 | -0.01 | -0.24% | 87597 | 3629.06 | 2.43% | | 603839 | 安正时尚 | 5.20 | -140.32 | -0.02 | -0.38% | 99940 | 5238.46 | 2.50% | | 002763 | 汇洁股份 | 6.61 | 34.28 | -0.03 | -0.45% | 28346 | 1880.726 | 0.93% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.01 | -0.49% | 135179 | 2749.693 | 1.63% | | 002154 | 报喜鸟 | 3.86 | 11.38 | -0.02 | -0.52% | 257404 | 9989.273 | 1.81% | | 603196 | 日播时尚 | 14.54 | -21.72 | -0.11 | -0.75% | 24324 | 3539 | 1.03% | | 002269 | 美邦服饰 | 1.71 | 102.47 | -0.02 | -1.16% | 722964 | 12374.54 | 2.88% | | 603908 | 牧高笛 | 23.64 | 24.74 | -0.31 | -1.29% | 20267 | 4832.39 | 2.17% | | 001234 | 泰慕士 | 19.92 | 28.20 | -0.29 | -1.43% | 75039 | 15067.4 | 7.03% | | 002634 | 棒杰股份 | 3.74 | -5.85 | -0.26 | -6.50% | 608640 | 23375.02 | 13.63% |
|