|
| 爱慕股份(603511)纺织服装、服饰业上涨家数:5下跌家数:32平均涨幅:-1.26%平均换手:3.16%总成交额:53.16亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 9.97 | -30.18 | +0.28 | +2.89% | 32905 | 3214.4 | 2.35% | | 601718 | 际华集团 | 3.24 | -3.39 | +0.09 | +2.86% | 4642740 | 151195.2 | 10.57% | | 002875 | 安奈儿 | 15.68 | -24.73 | +0.15 | +0.97% | 75667 | 11797.92 | 4.15% | | 603518 | 锦泓集团 | 10.99 | 13.64 | +0.10 | +0.92% | 428790 | 47833.58 | 12.46% | | 002656 | *ST摩登 | 2.69 | -411.01 | +0.02 | +0.75% | 487607 | 13260.3 | 7.21% | | 002003 | 伟星股份 | 10.99 | 17.77 | 0.00 | 0.00% | 25186 | 2765.66 | 0.25% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 2332974 | 45060.88 | 9.29% | | 600177 | 雅戈尔 | 7.27 | 12.73 | -0.02 | -0.27% | 127177 | 9253.5 | 0.27% | | 600398 | 海澜之家 | 7.10 | 15.45 | -0.02 | -0.28% | 185548 | 13141.62 | 0.39% | | 603196 | 日播时尚 | 14.94 | -24.73 | -0.12 | -0.80% | 19623 | 2919.56 | 0.83% | | 003016 | 欣贺股份 | 7.35 | -47.13 | -0.07 | -0.94% | 26660 | 1959.16 | 0.64% | | 301276 | 嘉曼服饰 | 18.03 | 14.37 | -0.21 | -1.15% | 17826 | 3220.66 | 3.87% | | 603877 | 太平鸟 | 14.30 | 30.13 | -0.18 | -1.24% | 8983 | 1286.5 | 0.19% | | 002154 | 报喜鸟 | 3.75 | 13.18 | -0.05 | -1.32% | 197496 | 7418.45 | 1.39% | | 002563 | 森马服饰 | 5.12 | 13.72 | -0.07 | -1.35% | 130167 | 6676.95 | 0.59% | | 600400 | 红豆股份 | 2.17 | -16.10 | -0.03 | -1.36% | 150445 | 3276.13 | 0.66% | | 300005 | 探路者 | 8.55 | 89.13 | -0.12 | -1.38% | 296605 | 25258.17 | 3.36% | | 603839 | 安正时尚 | 7.06 | -31.50 | -0.10 | -1.40% | 45520 | 3213.68 | 1.17% | | 600137 | 浪莎股份 | 18.07 | 62.80 | -0.26 | -1.42% | 33132 | 5972.17 | 3.41% | | 002404 | 嘉欣丝绸 | 6.15 | 21.30 | -0.09 | -1.44% | 60492 | 3732.71 | 1.33% | | 600107 | ST尔雅 | 3.69 | -21.15 | -0.06 | -1.60% | 41756 | 1539.45 | 1.16% | | 300840 | 酷特智能 | 20.18 | -472.52 | -0.33 | -1.61% | 78132 | 15750.73 | 4.41% | | 002832 | 比音勒芬 | 15.96 | 12.14 | -0.27 | -1.66% | 100085 | 16073.86 | 2.57% | | 601566 | 九牧王 | 8.54 | 18.89 | -0.15 | -1.73% | 35713 | 3047.19 | 0.62% | | 001209 | 洪兴股份 | 17.59 | 63.88 | -0.31 | -1.73% | 29451 | 5180.78 | 3.06% | | 002687 | 乔治白 | 4.50 | 27.98 | -0.08 | -1.75% | 90680 | 4077.73 | 2.20% | | 603808 | 歌力思 | 7.76 | -9.62 | -0.14 | -1.77% | 54221 | 4209.21 | 1.47% | | 301066 | 万事利 | 15.35 | 86.77 | -0.29 | -1.85% | 46917 | 7208.32 | 2.49% | | 605138 | 盛泰集团 | 6.56 | 60.50 | -0.13 | -1.94% | 37864 | 2489.28 | 0.68% | | 603511 | 爱慕股份 | 13.97 | 40.10 | -0.28 | -1.96% | 24015 | 3353.24 | 0.60% | | 002029 | 七匹狼 | 6.91 | 14.86 | -0.15 | -2.12% | 125105 | 8668.42 | 1.88% | | 603587 | 地素时尚 | 13.98 | 24.15 | -0.32 | -2.24% | 198503 | 27632.24 | 4.19% | | 002763 | 汇洁股份 | 6.73 | 45.75 | -0.16 | -2.32% | 73888 | 5008.28 | 2.43% | | 002612 | 朗姿股份 | 17.04 | 28.79 | -0.43 | -2.46% | 101392 | 17353.8 | 3.98% | | 603908 | 牧高笛 | 24.00 | 27.03 | -0.69 | -2.79% | 16508 | 3990.28 | 1.77% | | 002634 | 棒杰股份 | 3.80 | -2.52 | -0.11 | -2.81% | 96333 | 3685.31 | 2.16% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.20 | -2.95% | 312843 | 21230.99 | 14.80% | | 001234 | 泰慕士 | 20.78 | 36.83 | -0.65 | -3.03% | 48635 | 10199.17 | 4.52% | | 002486 | 嘉麟杰 | 2.49 | 58.58 | -0.13 | -4.96% | 333971 | 8401.42 | 4.04% |
|