|
| 三生国健(688336)医药制造业上涨家数:44下跌家数:268平均涨幅:-1.26%平均换手:3.16%总成交额:664.44亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 60.50 | -302.14 | +7.71 | +14.61% | 583903 | 338929.3 | 6.37% | | 601089 | 福元医药 | 18.76 | 18.50 | +1.71 | +10.03% | 143526 | 26161.26 | 6.99% | | 002365 | 永安药业 | 28.27 | 290.08 | +2.57 | +10.00% | 767860.9 | 213580.8 | 31.27% | | 000766 | 通化金马 | 27.99 | 459.81 | +1.67 | +6.34% | 562951 | 153757.9 | 5.83% | | 600227 | 赤天化 | 2.99 | -54.56 | +0.16 | +5.65% | 2614852 | 77124.6 | 20.47% | | 688166 | 博瑞医药 | 57.25 | 175.32 | +2.08 | +3.77% | 186194 | 105088.1 | 4.40% | | 300199 | 翰宇药业 | 18.17 | -178.95 | +0.61 | +3.47% | 1381212 | 245793.4 | 19.56% | | 002141 | *ST贤丰 | 4.55 | -47.65 | +0.11 | +2.48% | 593121 | 26766.73 | 5.75% | | 000590 | 启迪药业 | 10.46 | -18.77 | +0.25 | +2.45% | 159016 | 16425.03 | 6.64% | | 688331 | 荣昌生物 | 63.07 | -25.88 | +1.40 | +2.27% | 75239.9 | 47070.77 | 4.64% | | 603590 | 康辰药业 | 30.89 | 109.24 | +0.64 | +2.12% | 30257 | 9229.09 | 1.92% | | 300584 | 海辰药业 | 39.62 | 113.48 | +0.75 | +1.93% | 211603 | 82182.03 | 25.77% | | 688578 | 艾力斯 | 93.60 | 27.45 | +1.74 | +1.89% | 27841.67 | 25857.96 | 0.62% | | 300841 | 康华生物 | 59.56 | 29.34 | +1.06 | +1.81% | 31352 | 18475.92 | 2.57% | | 002898 | *ST赛隆 | 13.96 | -68.61 | +0.24 | +1.75% | 85761 | 11849.69 | 8.47% | | 688068 | 热景生物 | 140.99 | -59.39 | +2.39 | +1.72% | 22523.97 | 31370.83 | 2.43% | | 688302 | 海创药业-U | 50.90 | -27.33 | +0.85 | +1.70% | 25817.13 | 12940.03 | 3.17% | | 300401 | 花园生物 | 13.92 | 24.07 | +0.23 | +1.68% | 133511 | 18369.69 | 2.50% | | 002262 | 恩华药业 | 21.30 | 18.36 | +0.35 | +1.67% | 136079 | 28853.8 | 1.54% | | 300832 | 新产业 | 58.43 | 24.95 | +0.88 | +1.53% | 44895 | 26029.29 | 0.66% | | 688177 | 百奥泰 | 25.28 | -21.60 | +0.38 | +1.53% | 31355.66 | 7851.597 | 0.76% | | 688553 | 汇宇制药-W | 16.38 | 27.39 | +0.20 | +1.24% | 46468.32 | 7560.141 | 1.35% | | 688382 | 益方生物-U | 31.56 | -85.08 | +0.36 | +1.15% | 165948.9 | 52588.8 | 4.14% | | 603351 | 威尔药业 | 26.46 | 24.15 | +0.26 | +0.99% | 21740 | 5675.17 | 1.61% | | 688336 | 三生国健 | 55.81 | 48.05 | +0.51 | +0.92% | 67661.26 | 37395.13 | 1.10% | | 688767 | 博拓生物 | 34.78 | 37.47 | +0.31 | +0.90% | 23908.36 | 8285.494 | 1.60% | | 002294 | 信立泰 | 48.82 | 90.46 | +0.32 | +0.66% | 105400 | 51359.51 | 0.95% | | 688098 | 申联生物 | 5.93 | -53.46 | +0.03 | +0.51% | 29240.79 | 1732.244 | 0.71% | | 688298 | 东方生物 | 25.97 | -9.07 | +0.13 | +0.50% | 27732.9 | 7210.486 | 1.38% | | 688192 | 迪哲医药-U | 60.89 | -34.36 | +0.30 | +0.50% | 29631.95 | 17923.99 | 1.59% | | 603087 | 甘李药业 | 54.44 | 39.40 | +0.21 | +0.39% | 126097 | 68241.03 | 2.28% | | 688566 | 吉贝尔 | 28.67 | 26.43 | +0.11 | +0.39% | 15283.84 | 4346.198 | 0.77% | | 688426 | 康为世纪 | 21.33 | -15.89 | +0.08 | +0.38% | 12389.59 | 2624.721 | 3.35% | | 300573 | 兴齐眼药 | 51.75 | 28.26 | +0.17 | +0.33% | 40198 | 20660.26 | 2.13% | | 002693 | *ST双成 | 7.43 | -38.71 | +0.02 | +0.27% | 130453 | 9743.9 | 3.17% | | 688235 | 百济神州-U | 247.47 | -120.41 | +0.46 | +0.19% | 16709.01 | 41268.68 | 1.45% | | 688321 | 微芯生物 | 22.26 | -78.65 | +0.04 | +0.18% | 100082 | 21985.76 | 2.45% | | 000534 | 万泽股份 | 13.52 | 34.14 | +0.02 | +0.15% | 47989 | 6480.11 | 0.96% | | 688266 | 泽璟制药-U | 114.92 | -240.30 | +0.17 | +0.15% | 26299.06 | 30252.17 | 0.99% | | 870656 | 海昇药业 | 18.74 | 39.67 | +0.02 | +0.11% | 22019 | 4087.846 | 8.81% | | 600267 | 海正药业 | 9.43 | 20.67 | +0.01 | +0.11% | 248169 | 23285.92 | 2.07% | | 300485 | 赛升药业 | 12.72 | 37.88 | +0.01 | +0.08% | 438255 | 55516.76 | 16.01% | | 301093 | 华兰股份 | 31.69 | 69.89 | +0.02 | +0.06% | 21619 | 6852.09 | 1.71% | | 600285 | 羚锐制药 | 23.50 | 17.79 | +0.01 | +0.04% | 41231 | 9681.98 | 0.73% | | 002332 | 仙琚制药 | 9.21 | 23.36 | 0.00 | 0.00% | 125525 | 11546.08 | 1.27% | | 600276 | 恒瑞医药 | 51.81 | 50.01 | -0.03 | -0.06% | 334095 | 172855.9 | 0.52% | | 002422 | 科伦药业 | 35.12 | 22.50 | -0.03 | -0.09% | 103778 | 36421.7 | 0.79% | | 000423 | 东阿阿胶 | 52.38 | 20.71 | -0.07 | -0.13% | 32282 | 16957.54 | 0.50% | | 002252 | 上海莱士 | 6.82 | 22.61 | -0.01 | -0.15% | 252844 | 17201.59 | 0.38% | | 300181 | 佐力药业 | 17.22 | 22.10 | -0.03 | -0.17% | 124672 | 21415.78 | 2.07% | | 002001 | 新和成 | 21.54 | 9.62 | -0.04 | -0.19% | 113251 | 24493.91 | 0.37% | | 600079 | 人福医药 | 20.64 | 24.35 | -0.04 | -0.19% | 94006 | 19411.33 | 0.61% | | 000513 | 丽珠集团 | 35.62 | 15.41 | -0.07 | -0.20% | 71431 | 25383.64 | 1.22% | | 600993 | 马应龙 | 28.02 | 22.62 | -0.06 | -0.21% | 39486 | 11043.11 | 0.92% | | 002317 | 众生药业 | 15.06 | -47.88 | -0.04 | -0.26% | 613439 | 92670.18 | 8.05% | | 688468 | 科美诊断 | 7.25 | 28.17 | -0.02 | -0.28% | 31373.48 | 2272.466 | 0.78% | | 600129 | 太极集团 | 21.35 | -81.64 | -0.06 | -0.28% | 75630 | 16074.45 | 1.36% | | 603207 | 小方制药 | 28.59 | 21.56 | -0.09 | -0.31% | 29017 | 8242.68 | 7.25% | | 000518 | *ST四环 | 2.70 | -22.61 | -0.01 | -0.37% | 197317 | 5355.28 | 1.92% | | 300723 | 一品红 | 51.18 | -39.59 | -0.19 | -0.37% | 113280 | 57952.95 | 2.71% | | 600436 | 片仔癀 | 200.12 | 40.21 | -0.78 | -0.39% | 10707 | 21441.29 | 0.18% | | 600771 | 广誉远 | 20.16 | 102.01 | -0.08 | -0.40% | 47917 | 9643.529 | 0.98% | | 002653 | 海思科 | 42.52 | 136.01 | -0.17 | -0.40% | 22113 | 9389.22 | 0.41% | | 600085 | 同仁堂 | 36.04 | 32.25 | -0.15 | -0.41% | 45301 | 16341.94 | 0.33% | | 600329 | 达仁堂 | 32.90 | 11.43 | -0.14 | -0.42% | 36039 | 11862.32 | 0.64% | | 600750 | 江中药业 | 22.84 | 18.04 | -0.10 | -0.44% | 56540 | 12974.4 | 0.90% | | 600671 | 天目药业 | 13.00 | 52.66 | -0.06 | -0.46% | 15796 | 2051.91 | 1.30% | | 836547 | 无锡晶海 | 25.25 | 41.46 | -0.12 | -0.47% | 15175 | 3814.42 | 4.26% | | 000538 | 云南白药 | 55.28 | 19.80 | -0.27 | -0.49% | 48923 | 27106.07 | 0.28% | | 688247 | 宣泰医药 | 10.23 | 37.01 | -0.05 | -0.49% | 22555 | 2305.106 | 1.58% | | 000790 | 华神科技 | 3.84 | -101.65 | -0.02 | -0.52% | 141218 | 5429.26 | 2.27% | | 600422 | 昆药集团 | 14.99 | 18.68 | -0.08 | -0.53% | 38778 | 5816.49 | 0.51% | | 300942 | 易瑞生物 | 9.10 | 174.89 | -0.05 | -0.55% | 39282 | 3543.39 | 0.98% | | 000915 | 华特达因 | 28.81 | 12.75 | -0.16 | -0.55% | 20714 | 5969.4 | 0.88% | | 688319 | 欧林生物 | 16.08 | 164.59 | -0.09 | -0.56% | 18393.74 | 2954.557 | 0.45% | | 300086 | 康芝药业 | 5.26 | -13.34 | -0.03 | -0.57% | 341077 | 18172.43 | 7.74% | | 002773 | 康弘药业 | 27.89 | 21.10 | -0.16 | -0.57% | 104166 | 28888.32 | 1.52% | | 002737 | 葵花药业 | 15.68 | 31.15 | -0.09 | -0.57% | 34043 | 5329.51 | 0.58% | | 000999 | 华润三九 | 31.02 | 15.82 | -0.18 | -0.58% | 77021 | 23954.11 | 0.46% | | 300289 | 利德曼 | 5.10 | -37.67 | -0.03 | -0.58% | 67988 | 3460.18 | 1.25% | | 603658 | 安图生物 | 37.20 | 18.64 | -0.23 | -0.61% | 12793 | 4755.68 | 0.22% | | 000739 | 普洛药业 | 14.10 | 15.92 | -0.09 | -0.63% | 113968 | 15953.7 | 0.98% | | 688176 | 亚虹医药-U | 9.03 | -13.38 | -0.06 | -0.66% | 88194.55 | 7958.709 | 2.33% | | 000566 | 海南海药 | 5.95 | -4.89 | -0.04 | -0.67% | 445669 | 26424.71 | 3.82% | | 600332 | 白云山 | 26.35 | 15.87 | -0.18 | -0.68% | 38351 | 10125.11 | 0.27% | | 688217 | 睿昂基因 | 23.68 | -102.19 | -0.17 | -0.71% | 10155.35 | 2429.402 | 1.82% | | 600196 | 复星医药 | 24.90 | 22.73 | -0.18 | -0.72% | 134366 | 33438.04 | 0.63% | | 603566 | 普莱柯 | 13.80 | 40.33 | -0.10 | -0.72% | 61412 | 8418.14 | 1.77% | | 600566 | 济川药业 | 27.52 | 11.93 | -0.20 | -0.72% | 61189 | 16917.84 | 0.67% | | 688317 | 之江生物 | 17.57 | -19.82 | -0.13 | -0.73% | 11232.34 | 1975.38 | 0.58% | | 688253 | 英诺特 | 30.97 | 21.55 | -0.23 | -0.74% | 8932.42 | 2755.957 | 1.30% | | 600062 | 华润双鹤 | 18.38 | 11.78 | -0.14 | -0.76% | 129514 | 23828.17 | 1.25% | | 600535 | 天士力 | 15.55 | 23.83 | -0.12 | -0.77% | 86108 | 13378.57 | 0.58% | | 301111 | 粤万年青 | 15.55 | -225.83 | -0.12 | -0.77% | 18966 | 2956.82 | 1.19% | | 600252 | 中恒集团 | 2.56 | -20.52 | -0.02 | -0.78% | 278520 | 7129.18 | 0.84% | | 300501 | 海顺新材 | 14.01 | 39.39 | -0.11 | -0.78% | 25564 | 3568.83 | 2.04% | | 688606 | 奥泰生物 | 64.66 | 16.07 | -0.52 | -0.80% | 4403.28 | 2854.51 | 0.56% | | 688163 | 赛伦生物 | 19.46 | 45.22 | -0.16 | -0.82% | 13522.67 | 2630.387 | 3.05% | | 688658 | 悦康药业 | 20.53 | 1797.21 | -0.17 | -0.82% | 234393.2 | 48449.98 | 5.21% | | 000661 | 长春高新 | 103.10 | 19.14 | -0.90 | -0.87% | 61468 | 63272.65 | 1.54% | | 301331 | 恩威医药 | 30.03 | 68.09 | -0.27 | -0.89% | 31384 | 9341.92 | 10.03% | | 301075 | 多瑞医药 | 26.84 | -28.35 | -0.25 | -0.92% | 21895 | 5908.39 | 2.74% | | 600812 | 华北制药 | 6.29 | 64.88 | -0.06 | -0.94% | 490477 | 30581.35 | 2.86% | | 833575 | 康乐卫士 | 15.63 | -12.88 | -0.15 | -0.95% | 40323 | 6241.656 | 2.15% | | 002102 | 能特科技 | 3.12 | -19.20 | -0.03 | -0.95% | 233978 | 7303.23 | 1.00% | | 688506 | 百利天恒 | 304.07 | -66.66 | -2.93 | -0.95% | 9102.95 | 27818.06 | 0.88% | | 430478 | 峆一药业 | 21.41 | 29.86 | -0.21 | -0.97% | 31987 | 6790.154 | 6.78% | | 600195 | 中牧股份 | 7.13 | 124.74 | -0.07 | -0.97% | 180176 | 12942.26 | 1.76% | | 833230 | 欧康医药 | 16.20 | 105.26 | -0.16 | -0.98% | 20394 | 3276.633 | 4.37% | | 600161 | 天坛生物 | 19.14 | 25.63 | -0.19 | -0.98% | 99367 | 19078.47 | 0.50% | | 688289 | 圣湘生物 | 20.02 | 40.51 | -0.20 | -0.99% | 34442.37 | 6911.961 | 0.59% | | 300702 | 天宇股份 | 23.31 | 79.84 | -0.24 | -1.02% | 46496 | 10800.67 | 2.20% | | 002166 | 莱茵生物 | 7.75 | 34.41 | -0.08 | -1.02% | 79930 | 6200.65 | 1.79% | | 688526 | 科前生物 | 15.34 | 17.73 | -0.16 | -1.03% | 29105.36 | 4475.256 | 0.62% | | 600518 | 康美药业 | 1.91 | 2756.00 | -0.02 | -1.04% | 1043227 | 19997.1 | 0.75% | | 002868 | *ST绿康 | 22.82 | -8.01 | -0.24 | -1.04% | 12338 | 2802.29 | 0.80% | | 605507 | 国邦医药 | 19.84 | 13.90 | -0.21 | -1.05% | 24266 | 4818.56 | 0.80% | | 832982 | 锦波生物 | 328.65 | 47.30 | -3.51 | -1.06% | 8378 | 27994.62 | 1.40% | | 688443 | 智翔金泰-U | 27.80 | -13.52 | -0.30 | -1.07% | 35978.62 | 10042.36 | 3.15% | | 000650 | 仁和药业 | 5.40 | 16.12 | -0.06 | -1.10% | 136281 | 7377.92 | 1.02% | | 300142 | 沃森生物 | 10.76 | 131.69 | -0.12 | -1.10% | 569730 | 61060.11 | 3.65% | | 688513 | 苑东生物 | 40.00 | 31.55 | -0.45 | -1.11% | 21300.66 | 8552.246 | 1.21% | | 688278 | 特宝生物 | 70.16 | 32.40 | -0.80 | -1.13% | 17306.36 | 12181.52 | 0.43% | | 688075 | 安旭生物 | 37.48 | 30.51 | -0.43 | -1.13% | 2903.94 | 1091.4 | 0.23% | | 002198 | 嘉应制药 | 6.08 | 100.08 | -0.07 | -1.14% | 55933 | 3405.41 | 1.10% | | 000623 | 吉林敖东 | 16.48 | 10.24 | -0.19 | -1.14% | 82452 | 13603.48 | 0.69% | | 002019 | 亿帆医药 | 13.70 | 42.74 | -0.16 | -1.15% | 215075 | 29640.96 | 2.53% | | 002275 | 桂林三金 | 14.36 | 16.03 | -0.17 | -1.17% | 28645 | 4119.94 | 0.51% | | 300685 | 艾德生物 | 21.11 | 29.40 | -0.25 | -1.17% | 41298 | 8714.449 | 1.06% | | 300111 | 向日葵 | 3.37 | 607.10 | -0.04 | -1.17% | 211137 | 7119.02 | 1.89% | | 603367 | 辰欣药业 | 14.32 | 13.24 | -0.17 | -1.17% | 65475 | 9393.449 | 1.45% | | 603880 | 南卫股份 | 5.88 | -8.48 | -0.07 | -1.18% | 159206 | 9268.01 | 5.51% | | 603439 | 贵州三力 | 11.73 | 18.49 | -0.14 | -1.18% | 34086 | 3999.04 | 0.84% | | 002424 | ST百灵 | 4.18 | 958.24 | -0.05 | -1.18% | 114046 | 4786.77 | 0.94% | | 688076 | 诺泰生物 | 37.19 | 23.86 | -0.45 | -1.20% | 56508.39 | 21067.22 | 1.79% | | 300233 | 金城医药 | 15.68 | 40.43 | -0.19 | -1.20% | 146442 | 22915.12 | 3.96% | | 600211 | 西藏药业 | 36.31 | 11.61 | -0.44 | -1.20% | 28011 | 10193.3 | 0.87% | | 600521 | 华海药业 | 18.97 | 24.79 | -0.23 | -1.20% | 484725 | 91913.44 | 3.33% | | 300147 | ST香雪 | 8.21 | -5.96 | -0.10 | -1.20% | 129584 | 10533.8 | 1.97% | | 688739 | 成大生物 | 25.36 | 31.66 | -0.31 | -1.21% | 14145.12 | 3590.783 | 0.34% | | 300482 | 万孚生物 | 21.01 | 19.00 | -0.26 | -1.22% | 38998 | 8201.86 | 0.91% | | 603520 | 司太立 | 9.64 | -89.85 | -0.12 | -1.23% | 73563 | 7093.67 | 1.68% | | 688180 | 君实生物-U | 34.21 | -27.35 | -0.43 | -1.24% | 132592.5 | 45373.98 | 1.73% | | 688656 | 浩欧博 | 108.11 | 196.84 | -1.36 | -1.24% | 12172.47 | 13042.7 | 1.93% | | 688197 | 首药控股-U | 37.17 | -26.40 | -0.47 | -1.25% | 11333.64 | 4197.31 | 1.77% | | 002603 | 以岭药业 | 14.15 | -33.65 | -0.18 | -1.26% | 96722 | 13697.15 | 0.70% | | 002020 | 京新药业 | 13.35 | 16.33 | -0.17 | -1.26% | 88459 | 11815.93 | 1.35% | | 688520 | 神州细胞 | 45.50 | 199.59 | -0.58 | -1.26% | 24120.01 | 10997.88 | 0.54% | | 300583 | 赛托生物 | 17.19 | -27.32 | -0.22 | -1.26% | 28678 | 4907.81 | 1.54% | | 002007 | 华兰生物 | 15.60 | 25.02 | -0.20 | -1.27% | 141597 | 22095.19 | 0.90% | | 301507 | 民生健康 | 13.96 | 52.03 | -0.18 | -1.27% | 47404 | 6627.15 | 4.29% | | 688117 | 圣诺生物 | 30.60 | 59.70 | -0.40 | -1.29% | 87422.88 | 26792.79 | 5.55% | | 300497 | 富祥药业 | 9.06 | -18.37 | -0.12 | -1.31% | 77881 | 7062.94 | 1.72% | | 002864 | 盘龙药业 | 27.63 | 24.40 | -0.37 | -1.32% | 21454 | 5936.74 | 2.90% | | 688091 | 上海谊众 | 44.80 | -1155.12 | -0.60 | -1.32% | 16675.97 | 7465.637 | 0.81% | | 002399 | 海普瑞 | 12.09 | 27.36 | -0.17 | -1.39% | 52532 | 6348.28 | 0.42% | | 002880 | 卫光生物 | 28.24 | 25.57 | -0.40 | -1.40% | 10911 | 3084.44 | 0.48% | | 688221 | 前沿生物-U | 9.88 | -19.50 | -0.14 | -1.40% | 36258.24 | 3601.885 | 0.97% | | 600867 | 通化东宝 | 7.74 | -103.47 | -0.11 | -1.40% | 181025 | 14039.15 | 0.91% | | 300636 | 同和药业 | 7.71 | 38.64 | -0.11 | -1.41% | 48668 | 3749.87 | 1.32% | | 688193 | 仁度生物 | 39.25 | -152.50 | -0.56 | -1.41% | 2871.49 | 1126.591 | 0.91% | | 688338 | 赛科希德 | 24.26 | 24.36 | -0.35 | -1.42% | 8036.57 | 1952.603 | 0.76% | | 300452 | 山河药辅 | 12.27 | 24.63 | -0.18 | -1.45% | 35156 | 4324.13 | 1.88% | | 600557 | 康缘药业 | 15.50 | 25.81 | -0.23 | -1.46% | 205931 | 31818.51 | 3.64% | | 002821 | 凯莱英 | 85.13 | 30.90 | -1.27 | -1.47% | 52317 | 44643.61 | 1.65% | | 002287 | 奇正藏药 | 21.90 | 20.75 | -0.33 | -1.48% | 31539 | 6922.28 | 0.60% | | 605116 | 奥锐特 | 21.09 | 21.85 | -0.32 | -1.49% | 21554 | 4550.94 | 0.54% | | 688428 | 诺诚健华-U | 24.93 | -156.78 | -0.38 | -1.50% | 75512.22 | 18935.9 | 2.84% | | 300534 | 陇神戎发 | 9.73 | 106.02 | -0.15 | -1.52% | 105865 | 10323.61 | 3.50% | | 603976 | 正川股份 | 17.38 | 60.95 | -0.27 | -1.53% | 10078 | 1754.36 | 0.67% | | 600613 | 神奇制药 | 6.41 | 54.83 | -0.10 | -1.54% | 93101 | 6004.48 | 1.94% | | 002370 | 亚太药业 | 3.82 | 96.77 | -0.06 | -1.55% | 302132 | 11526.88 | 4.05% | | 301246 | 宏源药业 | 14.20 | 194.84 | -0.23 | -1.59% | 47847 | 6793.38 | 2.96% | | 300294 | 博雅生物 | 25.79 | 33.83 | -0.42 | -1.60% | 57809 | 14968.22 | 1.15% | | 002755 | 奥赛康 | 16.53 | 83.62 | -0.27 | -1.61% | 109435 | 18060.41 | 1.18% | | 300642 | 透景生命 | 14.07 | 57.91 | -0.23 | -1.61% | 29989 | 4238.39 | 2.18% | | 300239 | 东宝生物 | 5.50 | 41.29 | -0.09 | -1.61% | 78882 | 4340.22 | 1.34% | | 002750 | 龙津退 | 0.61 | -5.95 | -0.01 | -1.61% | 82966 | 507.54 | 2.08% | | 688276 | 百克生物 | 20.73 | 49.68 | -0.34 | -1.61% | 22160.31 | 4615.402 | 0.54% | | 603456 | 九洲药业 | 14.60 | 21.10 | -0.24 | -1.62% | 199595 | 29136.41 | 2.23% | | 600479 | 千金药业 | 10.28 | 18.34 | -0.17 | -1.63% | 68867 | 7110.84 | 1.65% | | 000952 | 广济药业 | 5.98 | -7.44 | -0.10 | -1.64% | 61046 | 3662.82 | 1.77% | | 873167 | 新赣江 | 25.04 | 125.39 | -0.42 | -1.65% | 17525 | 4373.561 | 4.19% | | 688670 | 金迪克 | 13.03 | -17.92 | -0.22 | -1.66% | 8908.47 | 1158.434 | 0.72% | | 600216 | 浙江医药 | 14.65 | 9.65 | -0.25 | -1.68% | 234291 | 34485.44 | 2.44% | | 300683 | 海特生物 | 25.78 | -50.57 | -0.44 | -1.68% | 18491 | 4776.88 | 1.51% | | 301211 | 亨迪药业 | 17.50 | 78.15 | -0.30 | -1.69% | 36784 | 6453.03 | 5.11% | | 688575 | 亚辉龙 | 14.55 | 33.79 | -0.25 | -1.69% | 25849.52 | 3772.87 | 0.45% | | 603139 | 康惠制药 | 21.53 | -19.92 | -0.37 | -1.69% | 81972 | 17742.1 | 8.21% | | 688393 | 安必平 | 28.47 | 1190.56 | -0.49 | -1.69% | 20497.75 | 5842.048 | 2.19% | | 300966 | 共同药业 | 17.82 | -68.35 | -0.31 | -1.71% | 23449 | 4192.04 | 3.06% | | 688799 | 华纳药厂 | 44.18 | 39.88 | -0.77 | -1.71% | 40843.81 | 18184.46 | 3.11% | | 603858 | 步长制药 | 16.02 | -49.14 | -0.28 | -1.72% | 40148 | 6464.91 | 0.36% | | 300119 | 瑞普生物 | 19.72 | 28.14 | -0.35 | -1.74% | 97935 | 19354.84 | 2.92% | | 603811 | 诚意药业 | 9.00 | 13.78 | -0.16 | -1.75% | 58540 | 5279.58 | 1.79% | | 000919 | 金陵药业 | 6.71 | 229.11 | -0.12 | -1.76% | 86284 | 5817.14 | 1.46% | | 600572 | 康恩贝 | 4.46 | 19.35 | -0.08 | -1.76% | 331540 | 14837.54 | 1.29% | | 002349 | 精华制药 | 7.24 | 29.48 | -0.13 | -1.76% | 121923 | 8854.87 | 1.50% | | 600420 | 国药现代 | 10.58 | 12.74 | -0.19 | -1.76% | 110408 | 11720.84 | 0.92% | | 300519 | 新光药业 | 14.43 | 44.31 | -0.26 | -1.77% | 22118 | 3203.98 | 1.94% | | 300639 | 凯普生物 | 5.54 | -5.36 | -0.10 | -1.77% | 77530 | 4311.15 | 1.22% | | 603707 | 健友股份 | 11.06 | 24.36 | -0.20 | -1.78% | 127065 | 14081.63 | 0.79% | | 300391 | *ST长药 | 4.42 | -2.41 | -0.08 | -1.78% | 36719 | 1630.04 | 1.05% | | 600351 | 亚宝药业 | 6.06 | 17.85 | -0.11 | -1.78% | 134912 | 8212.271 | 1.93% | | 301258 | 富士莱 | 29.66 | 78.68 | -0.54 | -1.79% | 23315 | 6937.32 | 6.88% | | 688062 | 迈威生物-U | 25.14 | -8.89 | -0.46 | -1.80% | 113659.7 | 28658.01 | 5.57% | | 002022 | 科华生物 | 5.96 | -4.61 | -0.11 | -1.81% | 58380 | 3496.66 | 1.14% | | 000813 | 德展健康 | 3.23 | -271.85 | -0.06 | -1.82% | 302279 | 9801.311 | 1.40% | | 300381 | 溢多利 | 7.53 | 226.41 | -0.14 | -1.83% | 74518 | 5614.13 | 1.52% | | 300026 | 红日药业 | 3.74 | 474.55 | -0.07 | -1.84% | 426709 | 16009.32 | 1.56% | | 603718 | 海利生物 | 7.43 | 26.22 | -0.14 | -1.85% | 86014 | 6405.3 | 1.33% | | 002793 | 罗欣药业 | 4.77 | -5.62 | -0.09 | -1.85% | 294961 | 14019.66 | 2.72% | | 002728 | 特一药业 | 8.47 | 101.19 | -0.16 | -1.85% | 104512 | 8894.83 | 2.78% | | 000597 | 东北制药 | 5.25 | 19.28 | -0.10 | -1.87% | 162179 | 8531.48 | 1.15% | | 603896 | 寿仙谷 | 21.47 | 27.29 | -0.41 | -1.87% | 37011 | 7970.59 | 1.87% | | 301277 | 新天地 | 14.66 | 32.98 | -0.28 | -1.87% | 149214 | 21936.97 | 14.77% | | 300871 | 回盛生物 | 20.52 | 101.89 | -0.40 | -1.91% | 102587 | 21008.66 | 5.07% | | 002412 | 汉森制药 | 6.12 | 17.78 | -0.12 | -1.92% | 71142 | 4358.22 | 1.43% | | 688185 | 康希诺 | 58.90 | -66.15 | -1.16 | -1.93% | 10531.56 | 6233.68 | 0.92% | | 300039 | 上海凯宝 | 6.09 | 17.15 | -0.12 | -1.93% | 238936 | 14584.6 | 2.61% | | 603392 | 万泰生物 | 62.90 | -1104.09 | -1.24 | -1.93% | 34933 | 22053.35 | 0.28% | | 688366 | 昊海生科 | 50.72 | 28.62 | -1.00 | -1.93% | 8437.66 | 4302.441 | 0.43% | | 301201 | 诚达药业 | 21.71 | -69.76 | -0.43 | -1.94% | 31353 | 6859.58 | 3.60% | | 301301 | 川宁生物 | 12.03 | 20.08 | -0.24 | -1.96% | 221036 | 26554.3 | 3.57% | | 002675 | 东诚药业 | 14.50 | 82.90 | -0.29 | -1.96% | 160092 | 23329.83 | 2.15% | | 600080 | 金花股份 | 6.92 | 49.80 | -0.14 | -1.98% | 32776 | 2275.33 | 0.88% | | 300878 | 维康药业 | 16.22 | -12.93 | -0.33 | -1.99% | 22991 | 3752.27 | 1.60% | | 300406 | 九强生物 | 13.25 | 15.74 | -0.27 | -2.00% | 50320 | 6692.2 | 1.19% | | 002038 | 双鹭药业 | 7.29 | -76.24 | -0.15 | -2.02% | 195220 | 14245.26 | 2.29% | | 001367 | 海森药业 | 21.80 | 27.51 | -0.45 | -2.02% | 27499 | 6024.96 | 7.10% | | 688373 | 盟科药业-U | 6.25 | -10.24 | -0.13 | -2.04% | 113170.1 | 7098.048 | 3.09% | | 002688 | 金河生物 | 6.21 | 45.13 | -0.13 | -2.05% | 338293 | 21060.15 | 4.54% | | 688136 | 科兴制药 | 43.08 | 192.60 | -0.91 | -2.07% | 43968.85 | 18968.24 | 2.20% | | 603676 | 卫信康 | 10.40 | 19.19 | -0.22 | -2.07% | 25396 | 2654.36 | 0.58% | | 002107 | 沃华医药 | 5.67 | 65.99 | -0.12 | -2.07% | 129378 | 7362.47 | 2.27% | | 002817 | 黄山胶囊 | 7.05 | 39.96 | -0.15 | -2.08% | 50323 | 3564.53 | 1.74% | | 300194 | 福安药业 | 4.23 | 22.23 | -0.09 | -2.08% | 245298 | 10392.2 | 2.53% | | 300009 | 安科生物 | 8.45 | 20.24 | -0.18 | -2.09% | 242892 | 20565.87 | 1.99% | | 300357 | 我武生物 | 20.18 | 33.55 | -0.43 | -2.09% | 43593 | 8835.91 | 0.90% | | 300439 | 美康生物 | 10.32 | 18.95 | -0.22 | -2.09% | 43626 | 4522.19 | 1.49% | | 603567 | 珍宝岛 | 11.22 | 47.97 | -0.24 | -2.09% | 59180 | 6649.92 | 0.63% | | 300463 | 迈克生物 | 11.60 | 234.15 | -0.25 | -2.11% | 63261 | 7350.02 | 1.29% | | 300006 | 莱美药业 | 3.71 | -40.38 | -0.08 | -2.11% | 201824 | 7548.57 | 1.91% | | 301207 | 华兰疫苗 | 16.20 | 48.76 | -0.35 | -2.11% | 19939 | 3252.08 | 1.41% | | 688687 | 凯因科技 | 26.84 | 31.45 | -0.58 | -2.12% | 65987.31 | 17709.04 | 3.86% | | 600488 | 津药药业 | 4.16 | 34.03 | -0.09 | -2.12% | 54798 | 2293.67 | 0.50% | | 603229 | 奥翔药业 | 8.77 | 34.10 | -0.19 | -2.12% | 105667 | 9280.62 | 1.27% | | 000908 | ST景峰 | 5.99 | 37.24 | -0.13 | -2.12% | 294667 | 17631.56 | 3.35% | | 002030 | 达安基因 | 5.88 | -16.21 | -0.13 | -2.16% | 179274 | 10622.1 | 1.28% | | 605177 | 东亚药业 | 18.03 | -15.72 | -0.40 | -2.17% | 12183 | 2208.09 | 1.08% | | 000403 | 派林生物 | 18.34 | 24.46 | -0.41 | -2.19% | 161264 | 29651.51 | 1.72% | | 600530 | 交大昂立 | 9.77 | 281.28 | -0.22 | -2.20% | 369303 | 35880.28 | 4.77% | | 688189 | 南新制药 | 7.50 | -5.37 | -0.17 | -2.22% | 74707.19 | 5628.323 | 2.72% | | 600222 | 太龙药业 | 5.69 | 106.03 | -0.13 | -2.23% | 134802 | 7686.47 | 2.35% | | 002644 | 佛慈制药 | 8.30 | 69.41 | -0.19 | -2.24% | 67881 | 5664.89 | 1.33% | | 002566 | 益盛药业 | 7.78 | 59.98 | -0.18 | -2.26% | 84568 | 6629.29 | 3.65% | | 603387 | 基蛋生物 | 7.78 | 19.54 | -0.18 | -2.26% | 72670 | 5678.14 | 1.43% | | 002099 | 海翔药业 | 5.58 | -25.54 | -0.13 | -2.28% | 152641 | 8535.14 | 0.94% | | 301130 | 西点药业 | 27.88 | 61.78 | -0.65 | -2.28% | 13906 | 3891.02 | 2.37% | | 300705 | 九典制药 | 15.80 | 15.42 | -0.37 | -2.29% | 141725 | 22446.04 | 3.83% | | 002932 | 明德生物 | 19.39 | 116.19 | -0.46 | -2.32% | 26047 | 5074.93 | 1.67% | | 300363 | 博腾股份 | 15.87 | -43.90 | -0.38 | -2.34% | 105906 | 16878.1 | 2.12% | | 000756 | 新华制药 | 14.96 | 23.44 | -0.36 | -2.35% | 134881 | 20341.73 | 2.74% | | 600201 | 生物股份 | 7.46 | 104.63 | -0.18 | -2.36% | 198588 | 14894.14 | 1.77% | | 603669 | 灵康药业 | 4.94 | -26.72 | -0.12 | -2.37% | 106061 | 5231.03 | 1.47% | | 600664 | 哈药股份 | 3.70 | 14.01 | -0.09 | -2.37% | 524423 | 19486.32 | 2.08% | | 600380 | 健康元 | 11.03 | 14.60 | -0.27 | -2.39% | 172673 | 19139.48 | 0.94% | | 002562 | 兄弟科技 | 4.45 | 54.45 | -0.11 | -2.41% | 256446 | 11474.85 | 3.66% | | 300110 | 华仁药业 | 3.15 | -2.65 | -0.08 | -2.48% | 180105 | 5707.84 | 1.52% | | 000989 | 九芝堂 | 8.89 | 40.44 | -0.23 | -2.52% | 240613 | 21518.23 | 3.47% | | 301089 | 拓新药业 | 32.04 | -158.89 | -0.85 | -2.58% | 52489 | 16876.13 | 5.77% | | 002873 | 新天药业 | 9.35 | 55.75 | -0.25 | -2.60% | 69747 | 6546.52 | 2.92% | | 600624 | 复旦复华 | 7.06 | -36.83 | -0.19 | -2.62% | 306687 | 21780.7 | 4.51% | | 688363 | 华熙生物 | 50.85 | 746.90 | -1.37 | -2.62% | 22129.13 | 11329.11 | 0.46% | | 002872 | ST天圣 | 4.45 | -17.83 | -0.12 | -2.63% | 36170 | 1613.04 | 1.68% | | 600513 | 联环药业 | 9.57 | 36.58 | -0.26 | -2.64% | 88776 | 8541.05 | 3.11% | | 300601 | 康泰生物 | 14.66 | 96.31 | -0.40 | -2.66% | 161420 | 23733.18 | 1.82% | | 002437 | 誉衡药业 | 2.90 | 27.05 | -0.08 | -2.68% | 1109754 | 32247.48 | 5.28% | | 300204 | 舒泰神 | 34.79 | -115.90 | -0.96 | -2.69% | 450451 | 155575.3 | 9.93% | | 000153 | 丰原药业 | 6.06 | 18.55 | -0.17 | -2.73% | 101041 | 6163.01 | 2.23% | | 600594 | 益佰制药 | 3.88 | -11.90 | -0.11 | -2.76% | 174938 | 6808.4 | 2.21% | | 002907 | 华森制药 | 16.62 | 90.45 | -0.48 | -2.81% | 141560 | 23645.89 | 4.58% | | 600200 | *ST苏吴 | 2.35 | -342.02 | -0.07 | -2.89% | 236989 | 5582.33 | 3.33% | | 603538 | 美诺华 | 17.11 | 50.84 | -0.51 | -2.89% | 290012 | 50569.86 | 13.60% | | 300558 | 贝达药业 | 56.40 | 58.66 | -1.71 | -2.94% | 134517 | 76546.5 | 3.21% | | 300122 | 智飞生物 | 19.20 | 179.82 | -0.59 | -2.98% | 308927 | 59720.97 | 2.18% | | 000931 | 中关村 | 5.17 | 67.46 | -0.16 | -3.00% | 180527 | 9392.82 | 2.42% | | 688505 | 复旦张江 | 8.64 | 223.61 | -0.27 | -3.03% | 120692.1 | 10527.13 | 1.70% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | -0.32 | -3.03% | 538636 | 55343.36 | 5.99% | | 603168 | 莎普爱思 | 7.33 | -23.18 | -0.23 | -3.04% | 78826 | 5824.19 | 2.44% | | 300267 | 尔康制药 | 3.15 | -18.66 | -0.10 | -3.08% | 507202 | 16082.98 | 3.57% | | 301281 | 科源制药 | 31.99 | 55.87 | -1.03 | -3.12% | 25214 | 8144.85 | 3.66% | | 002826 | 易明医药 | 23.58 | 122.10 | -0.81 | -3.32% | 454357 | 108081.3 | 26.06% | | 605199 | ST葫芦娃 | 8.99 | -12.96 | -0.32 | -3.44% | 72352 | 6559.16 | 1.81% | | 002940 | 昂利康 | 28.00 | 83.04 | -1.01 | -3.48% | 314113 | 87341.9 | 16.95% | | 603222 | 济民健康 | 6.63 | -39.46 | -0.25 | -3.63% | 603797 | 41190.73 | 11.50% | | 300158 | 振东制药 | 4.43 | -3.30 | -0.18 | -3.90% | 386685 | 17284.23 | 3.85% | | 688399 | 硕世生物 | 46.60 | -133.62 | -1.90 | -3.92% | 9442.79 | 4453.176 | 1.13% | | 002393 | 力生制药 | 20.32 | 28.99 | -0.86 | -4.06% | 177268 | 35953.48 | 7.08% | | 301509 | 金凯生科 | 35.10 | 61.02 | -1.51 | -4.12% | 56423 | 19981.96 | 9.94% | | 600851 | 海欣股份 | 6.70 | 53.29 | -0.30 | -4.29% | 136931 | 9265.32 | 1.85% | | 002923 | 润都股份 | 13.07 | 344.77 | -0.63 | -4.60% | 196271 | 25778.25 | 7.60% | | 603998 | 方盛制药 | 10.08 | 16.20 | -0.51 | -4.82% | 226950 | 23187.22 | 5.17% | | 000788 | 北大医药 | 6.35 | 27.11 | -0.33 | -4.94% | 989091.1 | 63135.16 | 16.60% | | 002082 | 万邦德 | 6.82 | 99.79 | -0.37 | -5.15% | 415345 | 28687.15 | 7.51% | | 002581 | 未名医药 | 9.34 | -42.07 | -0.53 | -5.37% | 212517 | 20020.03 | 5.30% | | 300434 | 金石亚药 | 9.61 | 59.58 | -0.57 | -5.60% | 292124 | 28599.88 | 8.72% | | 002550 | 千红制药 | 8.54 | 26.47 | -0.54 | -5.95% | 1432031 | 120713 | 14.95% | | 430017 | 星昊医药 | 21.71 | 32.00 | -1.41 | -6.10% | 109294 | 23993.16 | 9.00% | | 002900 | 哈三联 | 13.86 | 397.14 | -0.91 | -6.16% | 242017 | 33947.88 | 13.98% | | 300254 | 仟源医药 | 9.98 | 72.26 | -0.84 | -7.76% | 390451 | 40039.9 | 17.33% | | 300016 | 北陆药业 | 9.23 | 272.48 | -1.20 | -11.51% | 1226707 | 118955 | 24.97% | | 300436 | 广生堂 | 37.55 | -35.15 | -5.46 | -12.69% | 255875 | 99579.45 | 18.72% |
|