|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)有色金属冶炼和压延加工业上涨家数:18下跌家数:69平均涨幅:-0.41%平均换手:1.39%总成交额:114.20亿元 更新时间：2025-07-01 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 6.77 | 216.40 | +0.62 | +10.08% | 13914 | 941.98 | 0.36% | | 300057 | 万顺新材 | 5.98 | -29.32 | +0.53 | +9.72% | 897424.9 | 54158.39 | 12.52% | | 300963 | 中洲特材 | 24.80 | 122.17 | +1.90 | +8.30% | 359903 | 86439.17 | 12.44% | | 873576 | 天力复合 | 36.99 | 77.03 | +1.84 | +5.23% | 22628 | 8201.474 | 6.98% | | 600595 | 中孚实业 | 4.59 | 20.67 | +0.21 | +4.79% | 682618 | 30961.68 | 1.70% | | 688102 | 斯瑞新材 | 13.85 | 83.03 | +0.37 | +2.74% | 93156.22 | 12839.22 | 1.27% | | 000962 | 东方钽业 | 16.62 | 38.15 | +0.21 | +1.28% | 50501 | 8318.42 | 1.01% | | 002578 | 闽发铝业 | 3.38 | 225.39 | +0.03 | +0.90% | 53169 | 1794.36 | 0.62% | | 688122 | 西部超导 | 52.18 | 39.40 | +0.30 | +0.58% | 33687.74 | 17542.99 | 0.52% | | 002333 | 罗普斯金 | 5.53 | 82.00 | +0.03 | +0.55% | 30090 | 1670.19 | 0.46% | | 002237 | 恒邦股份 | 11.84 | 24.64 | +0.04 | +0.34% | 57829 | 6855 | 0.64% | | 002667 | 威领股份 | 11.72 | -8.96 | +0.03 | +0.26% | 16012 | 1874.3 | 0.68% | | 600768 | 宁波富邦 | 11.45 | 257.71 | +0.02 | +0.17% | 11998 | 1374.12 | 0.90% | | 601137 | 博威合金 | 17.82 | 10.27 | +0.03 | +0.17% | 22897 | 4075.94 | 0.28% | | 000933 | 神火股份 | 16.66 | 9.55 | +0.02 | +0.12% | 45624 | 7592.2 | 0.20% | | 300618 | 寒锐钴业 | 35.75 | 51.55 | +0.03 | +0.08% | 26298 | 9421.6 | 0.97% | | 000807 | 云铝股份 | 15.99 | 13.13 | +0.01 | +0.06% | 57146 | 9121.93 | 0.16% | | 603799 | 华友钴业 | 37.03 | 12.90 | +0.01 | +0.03% | 92483 | 34358.02 | 0.55% | | 000629 | 钒钛股份 | 2.56 | 199.87 | 0.00 | 0.00% | 62090 | 1586.11 | 0.07% | | 601388 | 怡球资源 | 2.52 | 489.30 | 0.00 | 0.00% | 47176 | 1186.89 | 0.21% | | 600456 | 宝钛股份 | 31.42 | 30.12 | -0.01 | -0.03% | 32365 | 10159.05 | 0.68% | | 002988 | 豪美新材 | 37.98 | 50.04 | -0.02 | -0.05% | 7960 | 3006.69 | 0.31% | | 605208 | 永茂泰 | 13.29 | 104.87 | -0.01 | -0.08% | 30067 | 3974.95 | 0.91% | | 600531 | 豫光金铅 | 7.73 | 9.72 | -0.01 | -0.13% | 63669 | 4928.63 | 0.58% | | 920068 | 天工股份 | 20.20 | 76.81 | -0.04 | -0.20% | 8352 | 1685.454 | 1.33% | | 002428 | 云南锗业 | 19.86 | 173.43 | -0.04 | -0.20% | 135563 | 26855.43 | 2.08% | | 002295 | 精艺股份 | 8.46 | 75.21 | -0.02 | -0.24% | 12676 | 1076.02 | 0.51% | | 002532 | 天山铝业 | 8.29 | 8.04 | -0.02 | -0.24% | 80206 | 6648.27 | 0.19% | | 002716 | 湖南白银 | 3.89 | 56.89 | -0.01 | -0.26% | 190952 | 7448.07 | 0.86% | | 600219 | 南山铝业 | 3.82 | 7.81 | -0.01 | -0.26% | 199642 | 7627.48 | 0.17% | | 600255 | 鑫科材料 | 3.33 | 95.75 | -0.01 | -0.30% | 135196 | 4502.92 | 0.75% | | 603271 | 永杰新材 | 36.02 | 21.56 | -0.11 | -0.30% | 3358 | 1210.48 | 0.87% | | 000751 | 锌业股份 | 3.13 | 104.47 | -0.01 | -0.32% | 46397 | 1451.12 | 0.33% | | 002540 | 亚太科技 | 5.81 | 16.74 | -0.02 | -0.34% | 18343 | 1065.5 | 0.21% | | 000831 | 中国稀土 | 35.99 | 512.86 | -0.13 | -0.36% | 103464 | 37321.33 | 0.97% | | 603978 | 深圳新星 | 17.97 | -15.26 | -0.07 | -0.39% | 16130 | 2910.02 | 0.76% | | 600206 | 有研新材 | 19.03 | 75.06 | -0.08 | -0.42% | 134692 | 25529.4 | 1.59% | | 002114 | 罗平锌电 | 7.05 | -24.17 | -0.03 | -0.42% | 32081 | 2257.62 | 0.99% | | 603876 | 鼎胜新材 | 9.05 | 23.67 | -0.04 | -0.44% | 30035 | 2718.02 | 0.32% | | 601702 | 华峰铝业 | 15.82 | 12.84 | -0.07 | -0.44% | 10405 | 1647.85 | 0.10% | | 002160 | 常铝股份 | 4.30 | 41.66 | -0.02 | -0.46% | 59698 | 2563.49 | 0.75% | | 002501 | 利源股份 | 2.11 | -10.68 | -0.01 | -0.47% | 108706 | 2290.46 | 0.31% | | 601677 | 明泰铝业 | 12.36 | 8.42 | -0.06 | -0.48% | 34081 | 4214.36 | 0.28% | | 600361 | 创新新材 | 3.97 | 17.43 | -0.02 | -0.50% | 138273 | 5486.2 | 0.94% | | 002128 | 电投能源 | 19.68 | 8.90 | -0.10 | -0.51% | 10856 | 2141.25 | 0.05% | | 300855 | 图南股份 | 23.65 | 42.91 | -0.13 | -0.55% | 19536 | 4625.96 | 0.69% | | 688257 | 新锐股份 | 14.56 | 19.98 | -0.09 | -0.61% | 6038.3 | 881.6055 | 0.24% | | 601212 | 白银有色 | 3.11 | 190.04 | -0.02 | -0.64% | 153359 | 4773.97 | 0.21% | | 301219 | 腾远钴业 | 52.78 | 23.40 | -0.34 | -0.64% | 23877 | 12702.3 | 1.39% | | 002182 | 宝武镁业 | 12.16 | 94.89 | -0.08 | -0.65% | 33707 | 4093.57 | 0.39% | | 000060 | 中金岭南 | 4.55 | 15.24 | -0.03 | -0.66% | 78834 | 3594.23 | 0.21% | | 300034 | 钢研高纳 | 16.52 | 63.01 | -0.11 | -0.66% | 54422 | 9018.24 | 0.71% | | 000612 | 焦作万方 | 7.68 | 15.03 | -0.06 | -0.78% | 49607 | 3807.15 | 0.42% | | 002203 | 海亮股份 | 10.24 | 27.95 | -0.08 | -0.78% | 15409 | 1576.68 | 0.08% | | 300337 | 银邦股份 | 10.91 | 206.79 | -0.09 | -0.82% | 50272 | 5490.01 | 0.71% | | 688231 | 隆达股份 | 17.90 | 65.95 | -0.15 | -0.83% | 9789.74 | 1753.629 | 0.77% | | 603399 | 永杉锂业 | 9.15 | -62.05 | -0.08 | -0.87% | 25985 | 2381.19 | 0.51% | | 600111 | 北方稀土 | 24.68 | 64.52 | -0.22 | -0.88% | 139557 | 34508.85 | 0.39% | | 002378 | 章源钨业 | 7.84 | 50.26 | -0.07 | -0.88% | 48236 | 3786.51 | 0.40% | | 600490 | 鹏欣资源 | 4.35 | -562.55 | -0.04 | -0.91% | 137009 | 5971.32 | 0.69% | | 688750 | 金天钛业 | 21.28 | 78.86 | -0.20 | -0.93% | 23372.54 | 4946.32 | 2.81% | | 002842 | 翔鹭钨业 | 8.27 | -44.75 | -0.08 | -0.96% | 28448 | 2357.44 | 1.06% | | 002171 | 楚江新材 | 9.63 | 56.08 | -0.10 | -1.03% | 64879 | 6283.47 | 0.43% | | 000960 | 锡业股份 | 15.13 | 15.40 | -0.17 | -1.11% | 68012 | 10315.92 | 0.41% | | 000630 | 铜陵有色 | 3.30 | 14.86 | -0.04 | -1.20% | 636575 | 21099.23 | 0.60% | | 002240 | 盛新锂能 | 12.72 | -18.40 | -0.16 | -1.24% | 63253 | 8028.43 | 0.73% | | 601600 | 中国铝业 | 6.95 | 8.70 | -0.09 | -1.28% | 333869 | 23307.7 | 0.25% | | 603527 | 众源新材 | 10.73 | 18.83 | -0.14 | -1.29% | 38725 | 4168.21 | 1.22% | | 600549 | 厦门钨业 | 20.64 | 19.37 | -0.28 | -1.34% | 77785 | 16134.69 | 0.50% | | 600459 | 贵研铂业 | 15.30 | 19.77 | -0.21 | -1.35% | 48641 | 7455.94 | 0.65% | | 002149 | 西部材料 | 19.58 | 62.39 | -0.27 | -1.36% | 54716 | 10647.7 | 1.12% | | 000657 | 中钨高新 | 11.67 | 28.10 | -0.19 | -1.60% | 88628 | 10377.21 | 0.71% | | 002466 | 天齐锂业 | 31.51 | -13.25 | -0.53 | -1.65% | 79786 | 25173.39 | 0.54% | | 002379 | 宏创控股 | 13.06 | -143.60 | -0.22 | -1.66% | 60130 | 7884.86 | 0.53% | | 000878 | 云南铜业 | 12.50 | 18.24 | -0.22 | -1.73% | 170803 | 21427.99 | 0.85% | | 600392 | 盛和资源 | 12.94 | 38.37 | -0.23 | -1.75% | 189046 | 24603.23 | 1.08% | | 002460 | 赣锋锂业 | 33.17 | -33.61 | -0.60 | -1.78% | 80631 | 26816.08 | 0.67% | | 600362 | 江西铜业 | 23.01 | 11.07 | -0.42 | -1.79% | 104279 | 24103.73 | 0.50% | | 600961 | 株冶集团 | 10.96 | 13.00 | -0.22 | -1.97% | 137178 | 15116.51 | 1.82% | | 600331 | 宏达股份 | 8.55 | 3071.61 | -0.18 | -2.06% | 143986 | 12305.15 | 0.71% | | 003038 | 鑫铂股份 | 19.08 | 28.67 | -0.41 | -2.10% | 13460 | 2579.19 | 0.81% | | 601609 | 金田股份 | 6.86 | 20.22 | -0.15 | -2.14% | 118774 | 8176.82 | 0.80% | | 002824 | 和胜股份 | 16.79 | 62.13 | -0.41 | -2.38% | 78768 | 13322.26 | 4.16% | | 002167 | 东方锆业 | 10.82 | 36.56 | -0.31 | -2.79% | 311599 | 33840.89 | 4.11% | | 000737 | 北方铜业 | 10.40 | 26.48 | -0.46 | -4.24% | 731492.9 | 76827.09 | 4.13% | | 600110 | 诺德股份 | 6.69 | -39.35 | -0.30 | -4.29% | 1037916 | 70218.56 | 5.98% | | 600281 | 华阳新材 | 7.02 | -58.73 | -0.35 | -4.75% | 366109 | 25813.61 | 7.12% | | 300489 | 光智科技 | 41.93 | 91.09 | -2.23 | -5.05% | 51590 | 21595.61 | 3.76% | | 300697 | 电工合金 | 13.49 | 42.67 | -0.94 | -6.51% | 269439 | 37114.98 | 8.13% |
|