中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海港湾(605598)土木工程建筑业上涨家数:37下跌家数:30平均涨幅:-0.33%平均换手:1.89%总成交额:122.24亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份9.50-36.32+0.66+7.47%30161228697.2610.05%
002061浙江交科4.348.18+0.27+6.63%207083190724.737.97%
300982苏文电能22.25136.39+1.09+5.15%16372935597.888.44%
000090天健集团4.496.00+0.10+2.28%46539620724.432.49%
600502安徽建工5.075.74+0.10+2.01%47810324111.522.79%
002116中国海诚11.0216.38+0.19+1.75%19532721436.374.30%
601390中国中铁6.705.01+0.09+1.36%140829093683.720.69%
601800中国交建9.176.13+0.12+1.33%73962067496.090.63%
601668中国建筑5.484.19+0.07+1.29%2333465127431.40.56%
600248陕建股份4.104.18+0.05+1.23%34747814200.370.94%
600039四川路桥7.618.26+0.09+1.20%26242619830.990.39%
002761浙江建投9.0237.83+0.10+1.12%32476529319.873.00%
601186中国铁建8.754.53+0.09+1.04%92251280354.190.80%
000498山东路桥5.864.01+0.06+1.03%1425848324.380.98%
600970中材国际12.9311.64+0.13+1.02%9647512445.170.55%
600853龙建股份4.0712.31+0.04+0.99%2456189899.642.43%
002431棕榈股份2.05-3.89+0.02+0.99%1644983348.510.91%
002542中化岩土2.14-5.13+0.02+0.94%22649347811.41%
603007ST花王5.74-12.98+0.05+0.88%223211275.650.55%
601068中铝国际4.79-5.54+0.04+0.84%1727368229.890.67%
600170上海建工2.4013.40+0.02+0.84%712779.117005.390.80%
601669中国电建5.216.90+0.04+0.77%125355065094.640.96%
002140东华科技8.7515.72+0.06+0.69%701106157.171.30%
601618中国中冶3.328.62+0.02+0.61%125788141630.370.70%
000928中钢国际6.8112.72+0.04+0.59%30404720547.442.12%
600339中油工程3.4324.53+0.02+0.59%46924216120.540.84%
600846同济科技8.2513.78+0.04+0.49%408513353.170.65%
601789宁波建工4.1414.22+0.02+0.49%1419315854.61.31%
002060广东建工4.2510.66+0.02+0.47%30275312829.571.94%
600512腾达建设2.20111.60+0.01+0.46%1470283223.440.93%
601868中国能建2.2011.00+0.01+0.46%135344929666.360.95%
600820隧道股份6.957.40+0.03+0.43%267418186170.85%
601611中国核建7.9711.39+0.03+0.38%18484914629.210.63%
600284浦东建设6.159.91+0.02+0.33%926115686.030.95%
002307北新路桥3.68151.21+0.01+0.27%884033248.970.81%
601117中国化学7.628.42+0.02+0.26%843584.964030.811.39%
000685中山公用7.8913.44+0.02+0.25%12754010019.11.02%
002062宏润建设4.1914.840.000.00%575342414.720.58%
605598上海港湾19.0026.58-0.01-0.05%283715405.643.85%
300649杭州园林11.48219.57-0.05-0.43%602697010.1295.68%
300712永福股份25.1885.48-0.12-0.47%161644053.860.87%
001267汇绿生态3.9455.63-0.02-0.51%469161848.7861.30%
002051中工国际7.8526.89-0.04-0.51%1149379007.7290.93%
002941新疆交建11.3723.38-0.06-0.52%550466250.340.86%
603815交建股份6.7524.54-0.04-0.59%249671680.140.40%
002663普邦股份1.51193.76-0.01-0.66%1023681547.270.70%
300517海波重科8.36131.50-0.06-0.71%363153034.332.93%
600133东湖高新11.1611.31-0.12-1.06%24399027117.892.29%
301098金埔园林8.5095.84-0.10-1.16%180171537.561.66%
002628成都路桥2.43471.94-0.03-1.22%1028582502.791.36%
603637镇海股份7.0419.07-0.09-1.26%282291996.651.16%
600072中船科技15.96234.85-0.22-1.36%12616320218.761.71%
600491龙元建设2.66-2.91-0.04-1.48%1444403845.740.94%
000010美丽生态1.98-4.59-0.03-1.49%1103442192.862.11%
002775文科股份2.49-8.34-0.04-1.58%641801604.341.43%
603176汇通集团4.6552.13-0.08-1.69%242131134.191.61%
605303园林股份8.10-8.59-0.14-1.70%124261008.941.83%
600667太极实业6.2418.47-0.12-1.89%27360917159.621.30%
300008天海防务3.9554.84-0.08-1.99%58482423180.563.55%
603843正平股份3.28-4.44-0.07-2.09%1357574519.191.94%
603316诚邦股份4.52-11.08-0.10-2.16%6398728902.42%
003001中岩大地14.4656.38-0.42-2.82%177542593.243.60%
603955大千生态11.15-20.03-0.34-2.96%259862905.681.91%
603778国晟科技3.45-17.16-0.15-4.17%30020510434.774.67%
002586*ST围海1.41-8.61-0.07-4.73%19941281.170.22%
603959ST百利3.34-6.03-0.18-5.11%207969.440.04%
603388ST元成3.52-6.10-0.19-5.12%3528124.190.11%
300536*ST农尚7.86-112.00-1.97-20.04%16056213251.025.48%

转至上海港湾（605598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。