|
| 上海港湾(605598)土木工程建筑业上涨家数:55下跌家数:10平均涨幅:+0.85%平均换手:2.74%总成交额:135.57亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 6.54 | 76.10 | +0.42 | +6.86% | 3786226 | 243059 | 22.98% | | 603955 | 大千生态 | 26.71 | 159.64 | +1.37 | +5.41% | 238625 | 64370.01 | 17.58% | | 603388 | *ST元成 | 3.52 | -3.50 | +0.17 | +5.07% | 5263 | 185.2506 | 0.16% | | 603007 | *ST花王 | 4.78 | -5.23 | +0.16 | +3.46% | 281085 | 13514.32 | 5.62% | | 603815 | 交建股份 | 8.30 | 39.33 | +0.23 | +2.85% | 149668 | 12272.89 | 2.42% | | 000753 | 漳州发展 | 5.57 | 108.38 | +0.13 | +2.39% | 793482 | 43669.64 | 8.00% | | 600072 | 中船科技 | 12.19 | -280.95 | +0.27 | +2.27% | 215305 | 26099.26 | 1.99% | | 603316 | 诚邦股份 | 6.41 | -18.09 | +0.13 | +2.07% | 281547 | 17710.25 | 10.65% | | 002307 | 北新路桥 | 4.04 | -10.30 | +0.08 | +2.02% | 371415 | 14859.78 | 3.40% | | 002431 | 棕榈股份 | 2.04 | -2.26 | +0.03 | +1.49% | 358982 | 7264.991 | 1.98% | | 601669 | 中国电建 | 4.81 | 7.11 | +0.07 | +1.48% | 953239.1 | 45619.9 | 0.73% | | 000010 | 美丽生态 | 2.77 | 87.36 | +0.04 | +1.47% | 203643 | 5625.712 | 3.87% | | 600039 | 四川路桥 | 9.04 | 10.89 | +0.13 | +1.46% | 231408 | 20615.56 | 0.35% | | 605303 | 园林股份 | 9.77 | -8.38 | +0.14 | +1.45% | 118457 | 11557.87 | 7.35% | | 002775 | 文科股份 | 3.54 | -24.89 | +0.05 | +1.43% | 114445 | 4071.397 | 2.61% | | 601618 | 中国中冶 | 2.97 | 10.85 | +0.04 | +1.37% | 792227.1 | 23397.12 | 0.44% | | 603778 | 国晟科技 | 3.12 | -20.76 | +0.04 | +1.30% | 136495 | 4245.45 | 2.12% | | 600339 | 中油工程 | 3.14 | 29.84 | +0.04 | +1.29% | 382743 | 11982.45 | 0.69% | | 605598 | 上海港湾 | 20.61 | 51.63 | +0.26 | +1.28% | 16281 | 3337.99 | 0.67% | | 002542 | 中化岩土 | 3.23 | -4.21 | +0.04 | +1.25% | 566802 | 18314.12 | 3.66% | | 002941 | 新疆交建 | 11.37 | 22.56 | +0.14 | +1.25% | 98420 | 11138.43 | 1.52% | | 002140 | 东华科技 | 9.88 | 17.10 | +0.12 | +1.23% | 110592 | 10929.84 | 2.04% | | 300982 | 苏文电能 | 16.64 | 89.97 | +0.19 | +1.16% | 25382 | 4218.664 | 1.31% | | 002663 | 普邦股份 | 1.76 | -6.63 | +0.02 | +1.15% | 234402 | 4104.326 | 1.68% | | 601390 | 中国中铁 | 5.62 | 5.26 | +0.06 | +1.08% | 636011 | 35573.25 | 0.31% | | 300517 | 海波重科 | 9.51 | 184.81 | +0.10 | +1.06% | 38015 | 3616.406 | 3.07% | | 600463 | 空港股份 | 9.60 | -33.34 | +0.10 | +1.05% | 83019 | 7933.302 | 2.77% | | 002116 | 中国海诚 | 9.78 | 14.00 | +0.10 | +1.03% | 59606 | 5801.199 | 1.30% | | 601800 | 中国交建 | 9.00 | 6.45 | +0.09 | +1.01% | 304906 | 27346.96 | 0.26% | | 002761 | 浙江建投 | 8.64 | 43.03 | +0.08 | +0.93% | 147408 | 12735.88 | 1.36% | | 600667 | 太极实业 | 6.56 | 22.03 | +0.06 | +0.92% | 226871 | 14839.39 | 1.08% | | 601668 | 中国建筑 | 5.58 | 4.98 | +0.05 | +0.90% | 2057347 | 114620 | 0.50% | | 600512 | 腾达建设 | 2.24 | -115.76 | +0.02 | +0.90% | 274362 | 6152.86 | 1.73% | | 601186 | 中国铁建 | 7.93 | 5.05 | +0.07 | +0.89% | 428343 | 33847.27 | 0.37% | | 000498 | 山东路桥 | 5.71 | 3.83 | +0.05 | +0.88% | 135308 | 7701.817 | 0.93% | | 002060 | 广东建工 | 3.52 | 11.56 | +0.03 | +0.86% | 201490 | 7099.438 | 1.29% | | 003001 | 中岩大地 | 41.55 | 76.66 | +0.35 | +0.85% | 30665 | 12706.95 | 4.18% | | 002062 | 宏润建设 | 4.99 | 24.12 | +0.04 | +0.81% | 126465 | 6337.308 | 1.28% | | 300649 | 杭州园林 | 11.68 | -28.55 | +0.09 | +0.78% | 28823 | 3378.462 | 2.72% | | 002051 | 中工国际 | 8.14 | 26.82 | +0.05 | +0.62% | 116792 | 9494.85 | 0.94% | | 000685 | 中山公用 | 8.64 | 9.69 | +0.05 | +0.58% | 95106 | 8224.104 | 0.76% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.02 | +0.56% | 305652 | 11101.34 | 1.64% | | 601117 | 中国化学 | 7.51 | 7.75 | +0.04 | +0.54% | 577555 | 43282.81 | 0.95% | | 600248 | 陕建股份 | 3.93 | 5.24 | +0.02 | +0.51% | 359224 | 14087.58 | 0.98% | | 600820 | 隧道股份 | 5.94 | 6.85 | +0.03 | +0.51% | 308358 | 18320.29 | 0.98% | | 600491 | 龙元建设 | 3.96 | -12.97 | +0.02 | +0.51% | 258685 | 10223.58 | 1.69% | | 601868 | 中国能建 | 2.23 | 10.90 | +0.01 | +0.45% | 1919135 | 42860.84 | 0.59% | | 603176 | 汇通集团 | 4.78 | 33.64 | +0.02 | +0.42% | 44998 | 2157.4 | 0.97% | | 600170 | 上海建工 | 2.44 | 12.77 | +0.01 | +0.41% | 1788402 | 43632.89 | 2.01% | | 603257 | 中国瑞林 | 48.59 | 37.05 | +0.17 | +0.35% | 41865 | 20223.23 | 17.16% | | 600133 | 东湖高新 | 9.11 | 19.80 | +0.03 | +0.33% | 144660 | 13190.94 | 1.36% | | 002061 | 浙江交科 | 3.88 | 7.70 | +0.01 | +0.26% | 270247 | 10487.23 | 1.04% | | 301098 | 金埔园林 | 8.59 | 66.42 | +0.02 | +0.23% | 34875 | 3008.586 | 2.33% | | 603637 | 镇海股份 | 9.91 | 24.96 | +0.01 | +0.10% | 68948 | 6849.9 | 2.89% | | 300712 | 永福股份 | 22.99 | 116.00 | +0.02 | +0.09% | 19777 | 4550.815 | 1.06% | | 600502 | 安徽建工 | 4.63 | 5.91 | 0.00 | 0.00% | 229815 | 10656 | 1.34% | | 600970 | 中材国际 | 9.32 | 8.18 | 0.00 | 0.00% | 98148 | 9159.471 | 0.44% | | 002628 | 成都路桥 | 4.33 | -35.79 | 0.00 | 0.00% | 144009 | 6245.059 | 1.91% | | 601611 | 中国核建 | 8.98 | 13.15 | 0.00 | 0.00% | 371478 | 33386.16 | 1.23% | | 601068 | 中铝国际 | 4.48 | 73.09 | 0.00 | 0.00% | 209181 | 9356.07 | 0.82% | | 600284 | 浦东建设 | 6.37 | 10.91 | -0.01 | -0.16% | 163554 | 10491.99 | 1.69% | | 000928 | 中钢国际 | 6.59 | 11.10 | -0.03 | -0.45% | 150205 | 9909.104 | 1.05% | | 300536 | *ST农尚 | 9.94 | -30.03 | -0.06 | -0.60% | 61682 | 6161.79 | 2.10% | | 603959 | ST百利 | 3.50 | -4.93 | -0.03 | -0.85% | 62882 | 2202.49 | 1.28% | | 600846 | 同济科技 | 9.43 | 14.07 | -0.09 | -0.95% | 71291 | 6754.572 | 1.14% | | 001267 | 汇绿生态 | 8.05 | 76.46 | -0.10 | -1.23% | 90706 | 7356.643 | 1.57% | | 600853 | 龙建股份 | 3.75 | 9.17 | -0.05 | -1.32% | 602248 | 22825.44 | 5.95% | | 002586 | *ST围海 | 2.99 | -40.20 | -0.04 | -1.32% | 74206 | 2214.622 | 0.83% | | 601789 | 宁波建工 | 5.46 | 19.81 | -0.09 | -1.62% | 642065 | 35225.86 | 5.91% | | 603843 | *ST正平 | 2.17 | -3.35 | -0.11 | -4.82% | 7422 | 161.06 | 0.11% |
|