|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠石科技(605588)计算机、通信和其他电子设备制造业上涨家数:299下跌家数:335平均涨幅:+0.02%平均换手:3.23%总成交额:1459.04亿元 更新时间：2025-06-20 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.25 | 1909.70 | +1.04 | +12.67% | 717990 | 63450.28 | 13.61% | | 300269 | 联建光电 | 6.08 | 806.07 | +0.63 | +11.56% | 1685829 | 98258.12 | 32.07% | | 301511 | 德福科技 | 17.06 | -81.37 | +1.66 | +10.78% | 360430 | 58716.38 | 9.62% | | 301150 | 中一科技 | 20.44 | -128.05 | +1.95 | +10.55% | 230391 | 47325.67 | 19.53% | | 300046 | 台基股份 | 35.11 | 134.75 | +3.31 | +10.41% | 437564 | 156714.8 | 18.50% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1479830 | 161267.5 | 25.45% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1622977 | 40872.93 | 2.78% | | 688093 | 世华科技 | 29.40 | 23.72 | +2.62 | +9.78% | 38782.99 | 10792.99 | 1.48% | | 688313 | 仕佳光子 | 39.60 | 121.38 | +3.51 | +9.73% | 419800.5 | 159485.7 | 9.15% | | 003040 | 楚天龙 | 22.71 | 501.97 | +1.50 | +7.07% | 1118385 | 234197.7 | 24.48% | | 301217 | 铜冠铜箔 | 12.13 | -81.16 | +0.78 | +6.87% | 268321 | 32285.03 | 11.72% | | 833914 | 远航精密 | 23.40 | 32.57 | +1.44 | +6.56% | 106431 | 24775.68 | 10.64% | | 601869 | 长飞光纤 | 39.46 | 38.86 | +2.36 | +6.36% | 131063 | 50196.51 | 3.23% | | 301180 | 万祥科技 | 14.93 | -470.77 | +0.85 | +6.04% | 141921 | 21542.99 | 3.55% | | 300647 | 超频三 | 6.58 | -7.23 | +0.37 | +5.96% | 574172 | 37449.64 | 13.07% | | 301176 | 逸豪新材 | 26.95 | -118.10 | +1.47 | +5.77% | 271739 | 72015.95 | 48.22% | | 301132 | 满坤科技 | 33.85 | 39.20 | +1.84 | +5.75% | 164425 | 54489.34 | 35.74% | | 838971 | 天马新材 | 32.82 | 104.87 | +1.71 | +5.50% | 37747 | 12239.7 | 4.47% | | 301389 | 隆扬电子 | 24.53 | 73.13 | +1.25 | +5.37% | 161838 | 38640.15 | 19.72% | | 002052 | 同洲电子 | 9.17 | 34.29 | +0.46 | +5.28% | 370364 | 32271.46 | 5.12% | | 002792 | 通宇通讯 | 15.01 | 164.51 | +0.73 | +5.11% | 137452 | 19799.72 | 4.38% | | 688720 | 艾森股份 | 42.90 | 112.76 | +2.08 | +5.10% | 32602.59 | 14001.97 | 5.90% | | 600288 | 大恒科技 | 9.64 | -226.32 | +0.46 | +5.01% | 216898 | 20557.36 | 4.97% | | 301626 | 苏州天脉 | 93.35 | 58.90 | +4.43 | +4.98% | 40896 | 37946.3 | 15.71% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 220261 | 6543.57 | 2.10% | | 300576 | 容大感光 | 35.07 | 106.43 | +1.55 | +4.62% | 144566 | 50433.7 | 6.52% | | 002289 | *ST宇顺 | 17.06 | -645.07 | +0.73 | +4.47% | 36820 | 6137.24 | 1.32% | | 300739 | 明阳电路 | 14.55 | 342.49 | +0.59 | +4.23% | 161474 | 22952.01 | 4.74% | | 603773 | 沃格光电 | 22.15 | -35.10 | +0.87 | +4.09% | 74765 | 16699.56 | 3.66% | | 603124 | 江南新材 | 51.52 | 41.74 | +1.99 | +4.02% | 72514 | 37047.6 | 25.32% | | 688347 | 华虹公司 | 51.34 | 488.03 | +1.77 | +3.57% | 134685.5 | 69114.36 | 3.44% | | 688707 | 振华新材 | 12.28 | -12.79 | +0.41 | +3.45% | 118433.8 | 14540.71 | 2.33% | | 301379 | 天山电子 | 26.76 | 32.83 | +0.89 | +3.44% | 187872 | 49083.26 | 14.83% | | 002189 | 中光学 | 20.96 | -12.79 | +0.69 | +3.40% | 58295 | 11850.5 | 2.23% | | 002383 | 合众思壮 | 10.33 | -41.05 | +0.34 | +3.40% | 468435 | 47511.92 | 6.33% | | 688035 | 德邦科技 | 39.02 | 50.10 | +1.27 | +3.36% | 31762.44 | 12378.55 | 3.63% | | 300936 | 中英科技 | 37.78 | 119.34 | +1.20 | +3.28% | 34579 | 13014.09 | 7.29% | | 300814 | 中富电路 | 33.60 | 175.38 | +1.05 | +3.23% | 102929 | 33926.67 | 5.38% | | 301577 | 美信科技 | 55.44 | 75.15 | +1.72 | +3.20% | 13529 | 7421.57 | 7.18% | | 300565 | 科信技术 | 12.57 | -17.53 | +0.38 | +3.12% | 302187 | 38443.45 | 13.24% | | 688683 | 莱尔科技 | 24.53 | 95.93 | +0.73 | +3.07% | 7550.13 | 1855.005 | 0.49% | | 688388 | 嘉元科技 | 17.09 | -43.73 | +0.50 | +3.01% | 104828.4 | 18085.51 | 2.46% | | 600151 | 航天机电 | 6.88 | -284.97 | +0.20 | +2.99% | 179681 | 12244.82 | 1.25% | | 002119 | 康强电子 | 16.91 | 70.27 | +0.49 | +2.98% | 311275 | 52081.86 | 8.29% | | 603002 | 宏昌电子 | 6.17 | 154.86 | +0.17 | +2.83% | 573550 | 35233.73 | 5.06% | | 300903 | 科翔股份 | 10.91 | -14.69 | +0.30 | +2.83% | 692736.9 | 74811 | 21.08% | | 603386 | 骏亚科技 | 11.77 | -31.21 | +0.31 | +2.71% | 144398 | 16718.47 | 4.43% | | 301041 | 金百泽 | 24.66 | 85.40 | +0.64 | +2.66% | 35371 | 8563.13 | 4.48% | | 688233 | 神工股份 | 28.76 | 71.82 | +0.74 | +2.64% | 46326 | 13331.05 | 2.72% | | 831526 | 凯华材料 | 29.09 | 110.55 | +0.74 | +2.61% | 16684 | 4837.523 | 3.19% | | 002992 | 宝明科技 | 58.95 | -127.51 | +1.43 | +2.49% | 20161 | 11863.43 | 2.56% | | 600355 | *ST精伦 | 2.92 | -33.71 | +0.07 | +2.46% | 116571 | 3373.6 | 2.37% | | 605258 | 协和电子 | 29.97 | 37.73 | +0.71 | +2.43% | 25302 | 7481.44 | 2.88% | | 301326 | 捷邦科技 | 67.85 | -191.98 | +1.60 | +2.42% | 6352 | 4269.96 | 2.36% | | 605588 | 冠石科技 | 45.49 | -94.76 | +1.05 | +2.36% | 22942 | 10407.55 | 3.14% | | 002866 | 传艺科技 | 17.83 | -107.77 | +0.41 | +2.35% | 173290 | 30924.84 | 9.56% | | 688665 | 四方光电 | 41.20 | 32.82 | +0.93 | +2.31% | 14253.91 | 5936.096 | 1.42% | | 688372 | 伟测科技 | 54.30 | 52.17 | +1.20 | +2.26% | 35443.05 | 19073.92 | 3.45% | | 300390 | 天华新能 | 18.22 | 43.38 | +0.40 | +2.24% | 222347 | 40711.42 | 3.31% | | 688721 | 龙图光罩 | 41.78 | 66.08 | +0.91 | +2.23% | 12605.93 | 5240.205 | 4.72% | | 688401 | 路维光电 | 32.23 | 31.32 | +0.70 | +2.22% | 38327.36 | 12354.42 | 3.31% | | 300711 | 广哈通信 | 20.88 | 63.37 | +0.45 | +2.20% | 42307 | 8796.3 | 1.70% | | 688167 | 炬光科技 | 74.49 | -35.30 | +1.60 | +2.20% | 12528.76 | 9138.586 | 1.39% | | 300582 | 英飞特 | 12.58 | 374.68 | +0.27 | +2.19% | 41225 | 5145.24 | 1.86% | | 300346 | 南大光电 | 30.60 | 74.36 | +0.65 | +2.17% | 141935 | 43334.44 | 2.16% | | 002475 | 立讯精密 | 33.43 | 17.38 | +0.71 | +2.17% | 813744.9 | 269320.9 | 1.12% | | 301205 | 联特科技 | 86.18 | 96.12 | +1.80 | +2.13% | 62006 | 51772.58 | 9.12% | | 300689 | 澄天伟业 | 44.65 | 297.00 | +0.92 | +2.10% | 19631 | 8730.24 | 1.94% | | 688375 | 国博电子 | 57.56 | 81.41 | +1.18 | +2.09% | 16548.63 | 9396.602 | 0.62% | | 688512 | 慧智微-U | 10.25 | -13.35 | +0.21 | +2.09% | 55313.3 | 5630.359 | 1.70% | | 300543 | 朗科智能 | 10.20 | 59.02 | +0.20 | +2.00% | 58766 | 5941.86 | 2.36% | | 002104 | 恒宝股份 | 14.95 | 114.20 | +0.29 | +1.98% | 1917271 | 278065.9 | 31.97% | | 300847 | 中船汉光 | 17.38 | 41.20 | +0.33 | +1.94% | 130932 | 22347.85 | 4.42% | | 688629 | 华丰科技 | 51.63 | 6425.02 | +0.96 | +1.89% | 98309.61 | 51368.81 | 5.51% | | 300323 | 华灿光电 | 7.53 | -20.32 | +0.14 | +1.89% | 516408 | 38309.55 | 5.87% | | 300787 | 海能实业 | 12.50 | 44.47 | +0.23 | +1.87% | 29814 | 3698.88 | 1.56% | | 300077 | 国民技术 | 23.50 | -75.33 | +0.42 | +1.82% | 220677 | 52260.9 | 3.89% | | 002055 | 得润电子 | 6.73 | -3.49 | +0.12 | +1.82% | 529184 | 35306.9 | 8.90% | | 688661 | 和林微纳 | 37.00 | 241.64 | +0.64 | +1.76% | 38959.78 | 14159.72 | 2.57% | | 301348 | 蓝箭电子 | 21.97 | 272.45 | +0.38 | +1.76% | 31406 | 6901.8 | 2.43% | | 688055 | 龙腾光电 | 3.49 | -61.63 | +0.06 | +1.75% | 107393.2 | 3809.501 | 0.32% | | 300708 | 聚灿光电 | 11.65 | 37.93 | +0.20 | +1.75% | 155782 | 18108.99 | 2.98% | | 603023 | 威帝股份 | 3.58 | 1355.78 | +0.06 | +1.70% | 126510 | 4517.83 | 2.27% | | 300752 | 隆利科技 | 21.84 | 42.71 | +0.36 | +1.68% | 43831 | 9496.29 | 2.79% | | 600237 | 铜峰电子 | 7.01 | 44.77 | +0.11 | +1.59% | 95497 | 6665.23 | 1.54% | | 301319 | 唯特偶 | 24.07 | 33.17 | +0.37 | +1.56% | 20806 | 5022.36 | 3.74% | | 603185 | 弘元绿能 | 13.68 | -3.55 | +0.21 | +1.56% | 132903 | 18648.64 | 1.96% | | 301321 | 翰博高新 | 14.42 | -11.40 | +0.22 | +1.55% | 17253 | 2477.9 | 1.17% | | 600764 | 中国海防 | 29.49 | 82.06 | +0.44 | +1.51% | 68076 | 20082.55 | 0.96% | | 300548 | 博创科技 | 65.39 | 117.66 | +0.97 | +1.51% | 169485 | 109329.4 | 6.31% | | 300811 | 铂科新材 | 41.26 | 31.54 | +0.61 | +1.50% | 16442 | 6786.28 | 0.71% | | 301358 | 湖南裕能 | 29.80 | 42.64 | +0.44 | +1.50% | 135691 | 40501.34 | 3.54% | | 688711 | 宏微科技 | 16.38 | -298.87 | +0.24 | +1.49% | 18060.79 | 2940.714 | 0.85% | | 688416 | 恒烁股份 | 39.68 | -21.33 | +0.58 | +1.48% | 12622.71 | 4975.496 | 2.62% | | 301282 | 金禄电子 | 23.38 | 42.69 | +0.34 | +1.48% | 76306 | 17591.2 | 10.58% | | 300964 | 本川智能 | 40.75 | 117.16 | +0.59 | +1.47% | 34600 | 13922.19 | 6.28% | | 301165 | 锐捷网络 | 51.51 | 60.34 | +0.74 | +1.46% | 39907 | 20493.28 | 4.18% | | 603936 | 博敏电子 | 8.50 | -22.82 | +0.12 | +1.43% | 166225 | 14031.51 | 2.64% | | 002436 | 兴森科技 | 12.08 | -95.49 | +0.17 | +1.43% | 591554 | 72337.64 | 3.94% | | 300546 | 雄帝科技 | 31.59 | 281.55 | +0.44 | +1.41% | 303401 | 93491.66 | 22.62% | | 300308 | 中际旭创 | 130.11 | 25.16 | +1.81 | +1.41% | 318768 | 407907.9 | 2.88% | | 688498 | 源杰科技 | 167.60 | -6133.17 | +2.33 | +1.41% | 23692.78 | 38981.07 | 3.94% | | 301611 | 珂玛科技 | 51.09 | 64.08 | +0.70 | +1.39% | 10879 | 5532.96 | 1.81% | | 002845 | 同兴达 | 14.13 | -286.77 | +0.19 | +1.36% | 72474 | 10194.95 | 3.22% | | 300322 | 硕贝德 | 14.30 | -158.09 | +0.19 | +1.35% | 87383 | 12318.9 | 1.98% | | 300393 | 中来股份 | 5.38 | -7.17 | +0.07 | +1.32% | 195792 | 10716.94 | 2.05% | | 688655 | 迅捷兴 | 19.01 | -455.31 | +0.24 | +1.28% | 14824.17 | 2800.779 | 1.11% | | 603375 | 盛景微 | 36.05 | 123.59 | +0.45 | +1.26% | 34730 | 12681.9 | 6.41% | | 300389 | 艾比森 | 11.23 | 50.34 | +0.14 | +1.26% | 21129 | 2365.69 | 0.91% | | 300701 | 森霸传感 | 9.63 | 79.09 | +0.12 | +1.26% | 26856 | 2565.52 | 1.08% | | 688535 | 华海诚科 | 78.35 | 183.26 | +0.97 | +1.25% | 36658.23 | 29181.42 | 6.99% | | 002806 | 华锋股份 | 12.24 | 30.12 | +0.15 | +1.24% | 82397 | 10121.15 | 5.22% | | 002077 | 大港股份 | 13.45 | 324.84 | +0.16 | +1.20% | 62629 | 8407.8 | 1.08% | | 300686 | 智动力 | 9.37 | -17.08 | +0.11 | +1.19% | 35059 | 3273.4 | 1.81% | | 430139 | 华岭股份 | 24.17 | -217.70 | +0.28 | +1.17% | 35141 | 8495.167 | 1.35% | | 301141 | 中科磁业 | 56.31 | 269.09 | +0.65 | +1.17% | 103961 | 57885.66 | 23.36% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.05 | +1.16% | 999712.9 | 43585.32 | 0.55% | | 603933 | 睿能科技 | 15.42 | 100.07 | +0.17 | +1.11% | 37347 | 5736.46 | 1.80% | | 688175 | 高凌信息 | 19.32 | -41.37 | +0.21 | +1.10% | 20082.56 | 3891.68 | 2.74% | | 600745 | 闻泰科技 | 31.67 | -14.52 | +0.34 | +1.09% | 89156 | 28297.8 | 0.72% | | 688362 | 甬矽电子 | 27.95 | 90.59 | +0.30 | +1.08% | 63264.59 | 17669.2 | 2.26% | | 002796 | 世嘉科技 | 11.27 | 34.74 | +0.12 | +1.08% | 37226 | 4136.38 | 1.64% | | 301308 | 江波龙 | 80.30 | -903.97 | +0.85 | +1.07% | 82908 | 66107.65 | 6.96% | | 301516 | 中远通 | 16.14 | -46.70 | +0.17 | +1.06% | 55274 | 8982.02 | 7.88% | | 301086 | 鸿富瀚 | 43.76 | 39.14 | +0.46 | +1.06% | 5037 | 2195.45 | 1.06% | | 603659 | 璞泰来 | 17.27 | 29.93 | +0.18 | +1.05% | 227491 | 39742.39 | 1.06% | | 000988 | 华工科技 | 44.22 | 33.19 | +0.46 | +1.05% | 106061 | 46710.08 | 1.06% | | 002902 | 铭普光磁 | 20.19 | -15.10 | +0.21 | +1.05% | 78352 | 15563.49 | 4.41% | | 300042 | 朗科科技 | 23.35 | -43.44 | +0.24 | +1.04% | 86709 | 20050.06 | 4.33% | | 301189 | 奥尼电子 | 25.35 | -27.67 | +0.26 | +1.04% | 8114 | 2052.64 | 1.98% | | 002815 | 崇达技术 | 10.80 | 45.93 | +0.11 | +1.03% | 104108 | 11151.33 | 1.63% | | 301486 | 致尚科技 | 68.80 | 115.68 | +0.70 | +1.03% | 42603 | 28789.57 | 5.78% | | 300656 | 民德电子 | 24.98 | -53.00 | +0.25 | +1.01% | 16822 | 4192.98 | 1.27% | | 688307 | 中润光学 | 27.28 | 45.61 | +0.27 | +1.00% | 8684.648 | 2372.832 | 1.49% | | 688403 | 汇成股份 | 10.11 | 48.68 | +0.10 | +1.00% | 256660.2 | 26313.42 | 4.43% | | 003015 | 日久光电 | 15.19 | 47.84 | +0.15 | +1.00% | 116114 | 17541.25 | 4.69% | | 002885 | 京泉华 | 13.28 | 75.96 | +0.13 | +0.99% | 32730 | 4324.67 | 1.41% | | 300666 | 江丰电子 | 71.69 | 38.18 | +0.69 | +0.97% | 31669 | 22760.31 | 1.43% | | 300162 | 雷曼光电 | 7.35 | -33.65 | +0.07 | +0.96% | 92401 | 6769.6 | 2.70% | | 003019 | 宸展光电 | 31.87 | 32.32 | +0.30 | +0.95% | 37496 | 11857.18 | 2.22% | | 300408 | 三环集团 | 32.16 | 26.91 | +0.30 | +0.94% | 52305 | 16665.4 | 0.28% | | 002194 | 武汉凡谷 | 14.03 | 164.40 | +0.13 | +0.94% | 216733 | 29826.82 | 4.24% | | 300065 | 海兰信 | 16.26 | 288.79 | +0.15 | +0.93% | 290292 | 46824.83 | 4.43% | | 300414 | 中光防雷 | 8.69 | 358.58 | +0.08 | +0.93% | 49124 | 4239.31 | 1.57% | | 301631 | 壹连科技 | 77.15 | 30.26 | +0.71 | +0.93% | 7156 | 5573.86 | 3.72% | | 688261 | 东微半导 | 38.40 | 107.56 | +0.35 | +0.92% | 8496.858 | 3262.235 | 0.69% | | 688268 | 华特气体 | 47.85 | 31.27 | +0.43 | +0.91% | 8566.16 | 4103.583 | 0.71% | | 600060 | 海信视像 | 22.89 | 12.80 | +0.20 | +0.88% | 29413 | 6696.64 | 0.23% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.05 | +0.87% | 50409 | 2955.525 | 1.57% | | 002897 | 意华股份 | 37.37 | 71.01 | +0.32 | +0.86% | 36901 | 13890.7 | 2.02% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.04 | +0.86% | 190992.8 | 8936.728 | 0.43% | | 688596 | 正帆科技 | 32.87 | 17.90 | +0.28 | +0.86% | 18251.31 | 6016.125 | 0.62% | | 000727 | 冠捷科技 | 2.35 | -130.26 | +0.02 | +0.86% | 373377 | 8791.33 | 0.82% | | 688538 | 和辉光电-U | 2.37 | -13.75 | +0.02 | +0.85% | 203284.9 | 4800.516 | 0.35% | | 603595 | 东尼电子 | 19.25 | 469.18 | +0.16 | +0.84% | 41415 | 7979.43 | 1.78% | | 688352 | 颀中科技 | 10.86 | 48.54 | +0.09 | +0.84% | 36036.74 | 3901.921 | 0.98% | | 688146 | 中船特气 | 27.97 | 49.55 | +0.23 | +0.83% | 12444.34 | 3485.961 | 0.86% | | 002983 | 芯瑞达 | 20.70 | 35.57 | +0.17 | +0.83% | 58463 | 12084.41 | 4.56% | | 301419 | 阿莱德 | 26.22 | 60.86 | +0.21 | +0.81% | 10821 | 2813.46 | 2.55% | | 002138 | 顺络电子 | 26.31 | 23.70 | +0.21 | +0.80% | 40151 | 10528.49 | 0.53% | | 300073 | 当升科技 | 40.42 | 43.37 | +0.32 | +0.80% | 105290 | 42859.57 | 2.08% | | 603025 | 大豪科技 | 12.66 | 23.24 | +0.10 | +0.80% | 12825 | 1623.13 | 0.12% | | 002766 | 索菱股份 | 5.10 | 85.40 | +0.04 | +0.79% | 53467 | 2709.79 | 0.63% | | 301123 | 奕东电子 | 21.74 | -78.24 | +0.17 | +0.79% | 33804 | 7284.33 | 3.67% | | 600666 | 奥瑞德 | 2.59 | -43.72 | +0.02 | +0.78% | 401903 | 10327.6 | 1.66% | | 600435 | 北方导航 | 11.79 | 193.31 | +0.09 | +0.77% | 255096 | 30111.35 | 1.69% | | 688432 | 有研硅 | 10.52 | 58.18 | +0.08 | +0.77% | 19879.21 | 2095.724 | 0.39% | | 689009 | 九号公司-WD | 58.58 | 29.92 | +0.44 | +0.76% | 25508.51 | 14829.6 | 0.46% | | 688181 | 八亿时空 | 29.50 | 48.71 | +0.22 | +0.75% | 30629.64 | 9095.398 | 2.28% | | 688008 | 澜起科技 | 81.91 | 54.72 | +0.61 | +0.75% | 102965.2 | 84277.38 | 0.90% | | 688381 | 帝奥微 | 20.27 | -98.89 | +0.15 | +0.75% | 14435.73 | 2920.828 | 0.79% | | 002729 | 好利科技 | 13.62 | 51.94 | +0.10 | +0.74% | 43582 | 5902.64 | 2.48% | | 688545 | 兴福电子 | 26.11 | 55.63 | +0.19 | +0.73% | 16359.9 | 4298.652 | 2.39% | | 688601 | 力芯微 | 38.60 | 62.66 | +0.28 | +0.73% | 13280.43 | 5119.063 | 0.99% | | 600330 | 天通股份 | 6.93 | 92.56 | +0.05 | +0.73% | 105016 | 7312.14 | 0.85% | | 688484 | 南芯科技 | 36.12 | 56.98 | +0.26 | +0.73% | 25059.34 | 9038.326 | 0.85% | | 688138 | 清溢光电 | 26.40 | 47.72 | +0.19 | +0.72% | 16458.16 | 4341.747 | 0.62% | | 688135 | 利扬芯片 | 18.37 | -53.15 | +0.13 | +0.71% | 24451.26 | 4470.218 | 1.22% | | 603005 | 晶方科技 | 26.05 | 63.19 | +0.18 | +0.70% | 147450 | 38259.93 | 2.26% | | 000636 | 风华高科 | 13.15 | 46.24 | +0.09 | +0.69% | 36222 | 4752.56 | 0.31% | | 603989 | 艾华集团 | 14.62 | 25.00 | +0.10 | +0.69% | 16474 | 2408.13 | 0.41% | | 002426 | 胜利精密 | 2.96 | -12.50 | +0.02 | +0.68% | 1192474 | 35087.64 | 3.50% | | 603327 | 福蓉科技 | 8.94 | 76.17 | +0.06 | +0.68% | 50010 | 4446 | 0.50% | | 002660 | 茂硕电源 | 9.06 | 57.57 | +0.06 | +0.67% | 49742 | 4518.52 | 1.93% | | 600884 | 杉杉股份 | 9.14 | -78.86 | +0.06 | +0.66% | 1180039 | 111029 | 6.72% | | 002079 | 苏州固锝 | 9.39 | 73.80 | +0.06 | +0.64% | 59000 | 5549.41 | 0.73% | | 600363 | 联创光电 | 58.07 | 104.39 | +0.37 | +0.64% | 58551 | 34145.87 | 1.29% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | +0.04 | +0.63% | 68582 | 4347.25 | 0.97% | | 300102 | 乾照光电 | 11.13 | 79.08 | +0.07 | +0.63% | 87873 | 9736.631 | 0.96% | | 688396 | 华润微 | 45.27 | 73.97 | +0.28 | +0.62% | 9757.8 | 4415.875 | 0.07% | | 300916 | 朗特智能 | 27.63 | 27.72 | +0.17 | +0.62% | 6726 | 1849.01 | 0.72% | | 301517 | 陕西华达 | 37.73 | 315.35 | +0.23 | +0.61% | 24420 | 9011.66 | 4.11% | | 688110 | 东芯股份 | 29.76 | -72.36 | +0.18 | +0.61% | 29147.91 | 8647.919 | 0.66% | | 688049 | 炬芯科技 | 58.25 | 61.02 | +0.35 | +0.60% | 84823.62 | 49226.99 | 5.80% | | 300743 | 天地数码 | 20.16 | 30.01 | +0.12 | +0.60% | 36133 | 7212.36 | 2.84% | | 688689 | 银河微电 | 21.87 | 46.48 | +0.13 | +0.60% | 4958.53 | 1085.685 | 0.38% | | 301251 | 威尔高 | 37.52 | 88.16 | +0.22 | +0.59% | 55981 | 20853.28 | 10.38% | | 600405 | 动力源 | 5.12 | -7.69 | +0.03 | +0.59% | 265520 | 13534.71 | 4.35% | | 301606 | 绿联科技 | 50.41 | 40.97 | +0.28 | +0.56% | 6442 | 3253.77 | 1.94% | | 301387 | 光大同创 | 36.40 | 144.86 | +0.20 | +0.55% | 11890 | 4316.81 | 2.78% | | 300241 | 瑞丰光电 | 5.53 | 73.67 | +0.03 | +0.55% | 99891 | 5490.23 | 1.74% | | 300627 | 华测导航 | 32.54 | 40.82 | +0.17 | +0.53% | 43677 | 14133.67 | 0.68% | | 300939 | 秋田微 | 29.35 | 40.95 | +0.15 | +0.51% | 18780 | 5492.38 | 1.57% | | 301578 | 辰奕智能 | 33.55 | 65.90 | +0.17 | +0.51% | 5936 | 1987.92 | 2.56% | | 000725 | 京东方A | 3.95 | 24.82 | +0.02 | +0.51% | 1538321 | 60681.73 | 0.42% | | 300831 | 派瑞股份 | 13.85 | 68.54 | +0.07 | +0.51% | 34110 | 4732.33 | 1.85% | | 002782 | 可立克 | 12.16 | 24.12 | +0.06 | +0.50% | 45898 | 5589.93 | 0.93% | | 300076 | GQY视讯 | 6.24 | -39.95 | +0.03 | +0.48% | 54791 | 3405.55 | 1.29% | | 002429 | 兆驰股份 | 4.20 | 12.49 | +0.02 | +0.48% | 128338 | 5376.16 | 0.28% | | 300331 | 苏大维格 | 21.26 | -96.73 | +0.10 | +0.47% | 56519 | 11944.43 | 2.74% | | 300351 | 永贵电器 | 15.03 | 53.51 | +0.07 | +0.47% | 45750 | 6877.53 | 1.75% | | 688584 | 上海合晶 | 17.26 | 94.36 | +0.08 | +0.47% | 10434.67 | 1801.805 | 0.31% | | 600888 | 新疆众和 | 6.65 | 8.59 | +0.03 | +0.45% | 35818 | 2377.65 | 0.26% | | 300227 | 光韵达 | 8.88 | -144.95 | +0.04 | +0.45% | 98037 | 8646.54 | 2.38% | | 301329 | 信音电子 | 18.49 | 47.53 | +0.08 | +0.43% | 14646 | 2700.31 | 3.41% | | 301458 | 钧崴电子 | 31.20 | 70.42 | +0.13 | +0.42% | 26866 | 8403.2 | 4.40% | | 688249 | 晶合集成 | 19.39 | 66.04 | +0.08 | +0.41% | 50275.38 | 9780.169 | 0.42% | | 688153 | 唯捷创芯 | 29.18 | -344.21 | +0.12 | +0.41% | 11564.69 | 3362.648 | 0.72% | | 603516 | 淳中科技 | 34.36 | 106.22 | +0.14 | +0.41% | 38980 | 13455.42 | 1.93% | | 002222 | 福晶科技 | 32.01 | 68.29 | +0.13 | +0.41% | 37228 | 11916.11 | 0.80% | | 002920 | 德赛西威 | 98.78 | 24.89 | +0.40 | +0.41% | 19933 | 19605.26 | 0.36% | | 300807 | 天迈科技 | 39.55 | -66.99 | +0.16 | +0.41% | 10142 | 3977.93 | 1.95% | | 002106 | 莱宝高科 | 9.89 | 21.02 | +0.04 | +0.41% | 58453 | 5763.54 | 0.83% | | 300623 | 捷捷微电 | 27.29 | 46.07 | +0.11 | +0.40% | 61725 | 16930.98 | 0.85% | | 688439 | 振华风光 | 52.99 | 52.37 | +0.21 | +0.40% | 5473.68 | 2892.181 | 0.48% | | 300319 | 麦捷科技 | 10.37 | 27.32 | +0.04 | +0.39% | 80556 | 8333.94 | 0.97% | | 603633 | 徕木股份 | 7.78 | 49.46 | +0.03 | +0.39% | 25520 | 1980.68 | 0.60% | | 000823 | 超声电子 | 10.99 | 24.56 | +0.04 | +0.37% | 118523 | 12916.1 | 2.21% | | 002981 | 朝阳科技 | 25.34 | 27.32 | +0.09 | +0.36% | 25903 | 6556.66 | 2.17% | | 300909 | 汇创达 | 25.36 | 47.08 | +0.09 | +0.36% | 7854 | 1994.88 | 0.63% | | 002396 | 星网锐捷 | 20.16 | 27.27 | +0.07 | +0.35% | 64707 | 12945.56 | 1.11% | | 688107 | 安路科技 | 26.39 | -50.40 | +0.09 | +0.34% | 8522.13 | 2248.095 | 0.21% | | 688595 | 芯海科技 | 35.68 | -31.47 | +0.12 | +0.34% | 13709.15 | 4878.866 | 0.96% | | 600877 | 电科芯片 | 11.91 | 228.18 | +0.04 | +0.34% | 23551 | 2806.27 | 0.20% | | 688126 | 沪硅产业 | 18.06 | -50.56 | +0.06 | +0.33% | 41275.23 | 7461.065 | 0.15% | | 688371 | 菲沃泰 | 15.06 | 109.45 | +0.05 | +0.33% | 15965.97 | 2442.945 | 1.26% | | 002587 | 奥拓电子 | 6.15 | -156.92 | +0.02 | +0.33% | 67637 | 4153.34 | 1.31% | | 600345 | 长江通信 | 24.63 | 44.07 | +0.08 | +0.33% | 27305 | 6658 | 1.29% | | 301135 | 瑞德智能 | 24.65 | 59.94 | +0.08 | +0.33% | 10480 | 2586.38 | 1.89% | | 002709 | 天赐材料 | 16.86 | 62.17 | +0.05 | +0.30% | 150328 | 25598.12 | 1.09% | | 688522 | 纳睿雷达 | 47.39 | 152.68 | +0.14 | +0.30% | 7139.08 | 3374.841 | 0.59% | | 002906 | 华阳集团 | 31.81 | 25.13 | +0.09 | +0.28% | 23804 | 7521.06 | 0.45% | | 600552 | 凯盛科技 | 10.80 | 67.91 | +0.03 | +0.28% | 65437 | 7062.871 | 0.69% | | 688728 | 格科微 | 14.58 | 361.41 | +0.04 | +0.28% | 22762.75 | 3323.635 | 0.16% | | 301183 | 东田微 | 51.51 | 60.56 | +0.14 | +0.27% | 48178 | 24345.13 | 8.22% | | 688549 | 中巨芯-U | 7.40 | 8757.16 | +0.02 | +0.27% | 56809.76 | 4204.726 | 0.98% | | 834950 | 迅安科技 | 18.55 | 22.63 | +0.05 | +0.27% | 2832 | 520.3954 | 0.76% | | 688693 | 锴威特 | 30.79 | -24.12 | +0.08 | +0.26% | 8137.02 | 2517.814 | 2.14% | | 301328 | 维峰电子 | 39.36 | 46.64 | +0.10 | +0.25% | 9410 | 3707.88 | 2.76% | | 300629 | 新劲刚 | 19.88 | 83.02 | +0.05 | +0.25% | 64481 | 12741.03 | 2.97% | | 002876 | 三利谱 | 24.02 | 62.36 | +0.06 | +0.25% | 13380 | 3213.06 | 0.90% | | 300205 | *ST天喻 | 4.01 | -4.22 | +0.01 | +0.25% | 21662 | 865.88 | 0.50% | | 002402 | 和而泰 | 20.15 | 42.64 | +0.05 | +0.25% | 501131 | 100742.2 | 6.22% | | 688047 | 龙芯中科 | 120.95 | -69.11 | +0.30 | +0.25% | 7757.13 | 9332.108 | 0.28% | | 688533 | 上声电子 | 25.27 | 20.17 | +0.06 | +0.24% | 10606.26 | 2678.284 | 0.65% | | 600563 | 法拉电子 | 103.05 | 21.31 | +0.24 | +0.23% | 15258 | 15855.03 | 0.68% | | 603072 | 天和磁材 | 51.69 | 97.32 | +0.12 | +0.23% | 45139 | 23465.33 | 6.97% | | 600203 | 福日电子 | 8.84 | -15.83 | +0.02 | +0.23% | 98836 | 8735.22 | 1.67% | | 002185 | 华天科技 | 8.87 | 52.57 | +0.02 | +0.23% | 151571 | 13463.22 | 0.47% | | 605358 | 立昂微 | 22.41 | -53.04 | +0.05 | +0.22% | 26001 | 5834.71 | 0.39% | | 300991 | 创益通 | 23.26 | 140.38 | +0.05 | +0.22% | 17855 | 4130.16 | 1.94% | | 603115 | 海星股份 | 14.09 | 20.02 | +0.03 | +0.21% | 6609 | 931.51 | 0.28% | | 300327 | 中颖电子 | 23.67 | 68.18 | +0.05 | +0.21% | 36213 | 8537.311 | 1.06% | | 002960 | 青鸟消防 | 9.56 | 24.21 | +0.02 | +0.21% | 30649 | 2931.02 | 0.41% | | 688776 | 国光电气 | 96.68 | 514.35 | +0.20 | +0.21% | 18382.95 | 17795.79 | 1.70% | | 002036 | 联创电子 | 9.93 | -21.89 | +0.02 | +0.20% | 126786 | 12553.79 | 1.20% | | 300956 | 英力股份 | 15.32 | 336.80 | +0.03 | +0.20% | 24689 | 3799.49 | 1.17% | | 688387 | 信科移动-U | 5.40 | -66.80 | +0.01 | +0.19% | 59022.62 | 3182.482 | 0.43% | | 301106 | 骏成科技 | 28.20 | 29.01 | +0.05 | +0.18% | 5079 | 1428.3 | 1.74% | | 000970 | 中科三环 | 11.45 | 112.04 | +0.02 | +0.17% | 161406 | 18622.78 | 1.33% | | 300296 | 利亚德 | 5.81 | -17.24 | +0.01 | +0.17% | 330006 | 19198.88 | 1.45% | | 300303 | 聚飞光电 | 5.96 | 24.89 | +0.01 | +0.17% | 134842 | 8022.43 | 1.02% | | 002465 | 海格通信 | 12.34 | 544.77 | +0.02 | +0.16% | 455488 | 55710.16 | 1.84% | | 301067 | 显盈科技 | 31.10 | 243.99 | +0.05 | +0.16% | 23719 | 7375.55 | 3.72% | | 300602 | 飞荣达 | 18.81 | 50.78 | +0.03 | +0.16% | 87120 | 16474.43 | 2.20% | | 688048 | 长光华芯 | 52.50 | -105.42 | +0.08 | +0.15% | 20977.33 | 10954.41 | 1.98% | | 300232 | 洲明科技 | 6.93 | 56.00 | +0.01 | +0.14% | 86055 | 5951.08 | 0.97% | | 603738 | 泰晶科技 | 13.94 | 82.52 | +0.02 | +0.14% | 44413 | 6159.6 | 1.14% | | 688150 | 莱特光电 | 23.08 | 50.29 | +0.03 | +0.13% | 11883.9 | 2754.746 | 0.66% | | 688530 | 欧莱新材 | 15.67 | 153.50 | +0.02 | +0.13% | 12513.79 | 1967.284 | 1.85% | | 000050 | 深天马A | 8.04 | -72.80 | +0.01 | +0.12% | 70675 | 5665.66 | 0.29% | | 688511 | *ST天微 | 16.30 | -78.35 | +0.02 | +0.12% | 2913.02 | 474.406 | 0.28% | | 688380 | 中微半导 | 25.62 | 72.02 | +0.03 | +0.12% | 14854.07 | 3806.816 | 1.00% | | 300628 | 亿联网络 | 34.43 | 16.47 | +0.04 | +0.12% | 18280 | 6276.13 | 0.25% | | 001373 | 翔腾新材 | 28.19 | 299.79 | +0.03 | +0.11% | 4797 | 1353.06 | 1.45% | | 688184 | ST帕瓦 | 9.44 | -2.21 | +0.01 | +0.11% | 5125.11 | 487.9987 | 0.51% | | 600584 | 长电科技 | 31.86 | 33.98 | +0.03 | +0.09% | 90040 | 28694.18 | 0.50% | | 688080 | 映翰通 | 46.20 | 25.11 | +0.04 | +0.09% | 11424.03 | 5289.156 | 1.55% | | 605058 | 澳弘电子 | 25.57 | 24.88 | +0.02 | +0.08% | 36963 | 9453.471 | 2.59% | | 002635 | 安洁科技 | 12.98 | 45.61 | +0.01 | +0.08% | 24998 | 3235.35 | 0.63% | | 300842 | 帝科股份 | 41.15 | 26.65 | +0.03 | +0.07% | 34641 | 14487.23 | 2.75% | | 688696 | 极米科技 | 113.14 | 47.01 | +0.08 | +0.07% | 2979.77 | 3387.571 | 0.43% | | 688041 | 海光信息 | 134.24 | 145.24 | +0.09 | +0.07% | 58064.37 | 77996.16 | 0.65% | | 688766 | 普冉股份 | 62.06 | 35.14 | +0.04 | +0.06% | 20287.53 | 12601.74 | 1.37% | | 688981 | 中芯国际 | 81.69 | 143.50 | +0.04 | +0.05% | 108263 | 88763.36 | 0.54% | | 601138 | 工业富联 | 20.82 | 17.04 | +0.01 | +0.05% | 296075 | 61420.24 | 0.15% | | 002156 | 通富微电 | 23.81 | 53.10 | +0.01 | +0.04% | 130512 | 31149.96 | 0.86% | | 301191 | 菲菱科思 | 79.91 | 58.93 | +0.02 | +0.03% | 17458 | 13779.76 | 3.85% | | 301571 | 国科天成 | 46.91 | 48.06 | +0.01 | +0.02% | 15200 | 7045.43 | 4.24% | | 000536 | 华映科技 | 4.20 | -10.50 | 0.00 | 0.00% | 154516 | 6519.49 | 0.56% | | 000576 | 甘化科工 | 8.49 | 264.95 | 0.00 | 0.00% | 102822 | 8681.15 | 2.37% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 3.32 | -4.03 | 0.00 | 0.00% | 56007 | 1861.79 | 0.42% | | 002388 | ST新亚 | 4.23 | -9.52 | 0.00 | 0.00% | 82019 | 3496.76 | 1.62% | | 300088 | 长信科技 | 5.69 | 36.72 | 0.00 | 0.00% | 131542 | 7457.86 | 0.53% | | 300128 | 锦富技术 | 5.20 | -26.14 | 0.00 | 0.00% | 112602 | 5892.14 | 0.87% | | 300301 | *ST长方 | 2.09 | -27.79 | 0.00 | 0.00% | 49403 | 1033.25 | 0.63% | | 603186 | 华正新材 | 27.75 | -50.50 | 0.00 | 0.00% | 82882 | 22971.43 | 5.84% | | 301042 | 安联锐视 | 43.88 | 45.62 | 0.00 | 0.00% | 24947 | 10997.56 | 3.66% | | 688079 | 美迪凯 | 9.59 | -41.37 | 0.00 | 0.00% | 29563.83 | 2844.607 | 0.74% | | 688172 | 燕东微 | 18.10 | -52.73 | 0.00 | 0.00% | 11061.35 | 2007.476 | 0.19% | | 688503 | 聚和材料 | 37.29 | 20.90 | -0.01 | -0.03% | 47740.87 | 17886.18 | 2.64% | | 603052 | 可川科技 | 36.78 | 88.35 | -0.01 | -0.03% | 11589 | 4270.19 | 2.83% | | 002841 | 视源股份 | 33.18 | 24.19 | -0.01 | -0.03% | 9027 | 2986.51 | 0.17% | | 300928 | 华安鑫创 | 31.67 | -28.63 | -0.01 | -0.03% | 4335 | 1368.96 | 0.81% | | 688286 | 敏芯股份 | 65.17 | -203.44 | -0.04 | -0.06% | 7694.31 | 5016.461 | 1.37% | | 300456 | 赛微电子 | 15.87 | -74.64 | -0.01 | -0.06% | 44574 | 7079.51 | 0.75% | | 002925 | 盈趣科技 | 15.64 | 44.61 | -0.01 | -0.06% | 29241 | 4565.98 | 0.40% | | 000063 | 中兴通讯 | 31.17 | 18.32 | -0.02 | -0.06% | 221438 | 68958.36 | 0.55% | | 002236 | 大华股份 | 15.26 | 16.80 | -0.01 | -0.07% | 87068 | 13287.45 | 0.41% | | 300590 | 移为通信 | 12.18 | 42.13 | -0.01 | -0.08% | 47711 | 5766.54 | 1.35% | | 688385 | 复旦微电 | 46.96 | 70.45 | -0.04 | -0.09% | 24243.74 | 11410.72 | 0.45% | | 301589 | 诺瓦星云 | 138.68 | 22.38 | -0.12 | -0.09% | 1397 | 1941.7 | 0.41% | | 688618 | 三旺通信 | 22.06 | 96.10 | -0.02 | -0.09% | 5647.58 | 1246.134 | 0.51% | | 002296 | 辉煌科技 | 10.49 | 14.14 | -0.01 | -0.10% | 61806 | 6460.17 | 1.78% | | 002977 | 天箭科技 | 38.00 | 177.68 | -0.04 | -0.11% | 27090 | 10239.85 | 4.07% | | 688288 | 鸿泉物联 | 27.66 | 101.72 | -0.03 | -0.11% | 10067.87 | 2789.1 | 1.00% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.01 | -0.11% | 379549 | 34604.88 | 6.71% | | 300802 | 矩子科技 | 18.12 | 78.58 | -0.02 | -0.11% | 10240 | 1851.77 | 0.52% | | 300045 | 华力创通 | 17.90 | -73.38 | -0.02 | -0.11% | 52997 | 9435.88 | 1.03% | | 002151 | 北斗星通 | 26.73 | -43.57 | -0.03 | -0.11% | 26562 | 7072.791 | 0.60% | | 688209 | 英集芯 | 17.04 | 52.28 | -0.02 | -0.12% | 12021.2 | 2055.436 | 0.40% | | 300698 | 万马科技 | 41.48 | 123.97 | -0.05 | -0.12% | 59574 | 24507.17 | 5.03% | | 300735 | 光弘科技 | 23.90 | 72.87 | -0.03 | -0.13% | 42593 | 10172.24 | 0.56% | | 600460 | 士兰微 | 23.85 | 103.43 | -0.03 | -0.13% | 55244 | 13198.17 | 0.33% | | 001308 | 康冠科技 | 21.55 | 17.50 | -0.03 | -0.14% | 12665 | 2732.65 | 0.53% | | 600707 | 彩虹股份 | 6.31 | 17.63 | -0.01 | -0.16% | 117190 | 7400.1 | 0.33% | | 688270 | 臻镭科技 | 42.52 | 197.88 | -0.07 | -0.16% | 16030.28 | 6785.59 | 1.11% | | 688027 | 国盾量子 | 271.55 | -2616.85 | -0.45 | -0.17% | 6286.63 | 17014.44 | 0.78% | | 600183 | 生益科技 | 29.13 | 37.04 | -0.05 | -0.17% | 165816 | 48084.68 | 0.70% | | 301275 | 汉朔科技 | 55.74 | 34.07 | -0.10 | -0.18% | 11016 | 6170.81 | 3.47% | | 300079 | 数码视讯 | 5.41 | 305.45 | -0.01 | -0.18% | 267105 | 14332.29 | 2.08% | | 603290 | 斯达半导 | 77.85 | 41.54 | -0.15 | -0.19% | 8839 | 6915.19 | 0.37% | | 688458 | 美芯晟 | 43.53 | -97.82 | -0.09 | -0.21% | 17652.86 | 7749.658 | 2.08% | | 603496 | 恒为科技 | 24.09 | -359.94 | -0.05 | -0.21% | 32062 | 7714.351 | 1.00% | | 002049 | 紫光国微 | 62.04 | 53.14 | -0.13 | -0.21% | 28978 | 17997.27 | 0.34% | | 603328 | 依顿电子 | 9.30 | 20.68 | -0.02 | -0.21% | 106036 | 9809.04 | 1.06% | | 300155 | 安居宝 | 4.63 | -44.82 | -0.01 | -0.22% | 101638 | 4716.4 | 3.07% | | 000016 | 深康佳A | 4.61 | -4.13 | -0.01 | -0.22% | 122247 | 5630.78 | 0.77% | | 002869 | 金溢科技 | 22.85 | 56.53 | -0.05 | -0.22% | 14129 | 3220.18 | 0.89% | | 688496 | 清越科技 | 9.13 | -53.03 | -0.02 | -0.22% | 120020.7 | 10882.54 | 5.04% | | 688007 | 光峰科技 | 13.66 | -165.32 | -0.03 | -0.22% | 23688.14 | 3238.156 | 0.52% | | 002813 | 路畅科技 | 22.52 | -45.35 | -0.05 | -0.22% | 13176 | 2952.28 | 1.10% | | 000733 | 振华科技 | 45.01 | 26.91 | -0.10 | -0.22% | 30051 | 13513.65 | 0.54% | | 300661 | 圣邦股份 | 68.92 | 84.22 | -0.16 | -0.23% | 51895 | 35514.17 | 0.88% | | 605218 | 伟时电子 | 21.52 | 78.31 | -0.05 | -0.23% | 17539 | 3785.52 | 0.82% | | 000021 | 深科技 | 17.00 | 26.87 | -0.04 | -0.23% | 91892 | 15646.17 | 0.59% | | 600703 | 三安光电 | 11.90 | 171.58 | -0.03 | -0.25% | 90230 | 10730.29 | 0.18% | | 600353 | 旭光电子 | 11.60 | 89.68 | -0.03 | -0.26% | 598255 | 70048.66 | 7.22% | | 002456 | 欧菲光 | 11.49 | -2321.83 | -0.03 | -0.26% | 316546 | 36287.3 | 0.97% | | 300394 | 天孚通信 | 75.90 | 42.08 | -0.20 | -0.26% | 230686 | 171515.9 | 2.97% | | 603678 | 火炬电子 | 33.51 | 70.23 | -0.09 | -0.27% | 33501 | 11166.21 | 0.70% | | 605111 | 新洁能 | 29.65 | 27.81 | -0.08 | -0.27% | 33143 | 9831.24 | 0.80% | | 301045 | 天禄科技 | 22.13 | 88.99 | -0.06 | -0.27% | 9868 | 2177.76 | 1.42% | | 301280 | 珠城科技 | 36.88 | 26.32 | -0.10 | -0.27% | 7922 | 2911.78 | 2.09% | | 000547 | 航天发展 | 7.29 | -6.94 | -0.02 | -0.27% | 76598 | 5578.75 | 0.48% | | 003026 | 中晶科技 | 32.08 | 146.01 | -0.09 | -0.28% | 30567 | 9937.391 | 3.16% | | 300762 | 上海瀚讯 | 21.18 | -132.19 | -0.06 | -0.28% | 85159 | 17923.26 | 1.36% | | 301628 | 强达电路 | 83.38 | 55.63 | -0.24 | -0.29% | 16842 | 14048.18 | 8.94% | | 688591 | 泰凌微 | 37.88 | 66.31 | -0.11 | -0.29% | 66967.74 | 25691.57 | 4.03% | | 000977 | 浪潮信息 | 48.12 | 28.90 | -0.14 | -0.29% | 122267 | 58742.84 | 0.83% | | 002552 | 宝鼎科技 | 13.48 | 30.07 | -0.04 | -0.30% | 29185 | 3977.47 | 0.91% | | 300620 | 光库科技 | 43.30 | 151.26 | -0.13 | -0.30% | 34481 | 14792.94 | 1.40% | | 600118 | 中国卫星 | 26.49 | 1245.95 | -0.08 | -0.30% | 36334 | 9634.38 | 0.31% | | 688548 | 广钢气体 | 9.73 | 54.11 | -0.03 | -0.31% | 18314.22 | 1792.204 | 0.27% | | 002913 | 奥士康 | 29.13 | 26.12 | -0.09 | -0.31% | 27526 | 7996.609 | 1.04% | | 300570 | 太辰光 | 96.08 | 70.65 | -0.30 | -0.31% | 115918 | 109548.8 | 6.03% | | 000509 | 华塑控股 | 3.14 | -251.24 | -0.01 | -0.32% | 55199 | 1743.85 | 0.51% | | 300053 | 航宇微 | 12.40 | -28.79 | -0.04 | -0.32% | 71238 | 8813.15 | 1.09% | | 605118 | 力鼎光电 | 24.53 | 50.91 | -0.08 | -0.33% | 26103 | 6333.1 | 0.64% | | 603380 | 易德龙 | 23.27 | 19.17 | -0.08 | -0.34% | 7067 | 1649.23 | 0.44% | | 603019 | 中科曙光 | 67.31 | 50.37 | -0.24 | -0.36% | 102698 | 69174.04 | 0.70% | | 002972 | 科安达 | 11.20 | 29.43 | -0.04 | -0.36% | 21856 | 2455.77 | 1.64% | | 002415 | 海康威视 | 27.35 | 20.87 | -0.10 | -0.36% | 102337 | 27984.2 | 0.11% | | 301489 | 思泉新材 | 59.38 | 79.51 | -0.22 | -0.37% | 22861 | 13517.64 | 4.80% | | 002955 | 鸿合科技 | 24.26 | 28.32 | -0.09 | -0.37% | 22621 | 5477.26 | 1.21% | | 003028 | 振邦智能 | 29.39 | 21.99 | -0.11 | -0.37% | 5031 | 1481.37 | 0.71% | | 300552 | 万集科技 | 26.42 | -15.73 | -0.10 | -0.38% | 16780 | 4426.23 | 1.22% | | 002214 | *ST大立 | 10.54 | -16.97 | -0.04 | -0.38% | 13170 | 1393.65 | 0.27% | | 600171 | 上海贝岭 | 31.61 | 56.44 | -0.12 | -0.38% | 64986 | 20669.74 | 0.92% | | 603160 | 汇顶科技 | 68.00 | 49.35 | -0.26 | -0.38% | 11818 | 8055.88 | 0.26% | | 603390 | 通达电气 | 12.78 | 137.97 | -0.05 | -0.39% | 90705 | 11550.9 | 2.59% | | 301314 | 科瑞思 | 38.25 | 167.93 | -0.15 | -0.39% | 2839 | 1085.61 | 1.75% | | 002835 | 同为股份 | 17.75 | 18.61 | -0.07 | -0.39% | 19982 | 3537.97 | 1.57% | | 300270 | 中威电子 | 7.42 | -30.47 | -0.03 | -0.40% | 43500 | 3210.6 | 1.69% | | 831641 | 格利尔 | 16.99 | 541.11 | -0.07 | -0.41% | 11082 | 1882.652 | 2.48% | | 603712 | 七一二 | 19.38 | -46.94 | -0.08 | -0.41% | 46765 | 9067.62 | 0.61% | | 002180 | 纳思达 | 21.69 | 55.54 | -0.09 | -0.41% | 43967 | 9534.07 | 0.32% | | 688159 | 有方科技 | 61.44 | 95.61 | -0.26 | -0.42% | 33260.3 | 20263.19 | 3.62% | | 603893 | 瑞芯微 | 142.18 | 80.85 | -0.61 | -0.43% | 29059 | 41199.21 | 0.69% | | 688216 | 气派科技 | 20.96 | -19.84 | -0.09 | -0.43% | 8890.688 | 1875.407 | 0.84% | | 300835 | 龙磁科技 | 39.40 | 43.25 | -0.17 | -0.43% | 38636 | 15320.85 | 4.72% | | 300566 | 激智科技 | 18.41 | 24.31 | -0.08 | -0.43% | 34460 | 6364.17 | 1.51% | | 688311 | 盟升电子 | 39.09 | -24.78 | -0.17 | -0.43% | 9600.318 | 3756.132 | 0.57% | | 002947 | 恒铭达 | 34.45 | 17.84 | -0.15 | -0.43% | 23505 | 8107.25 | 1.22% | | 832110 | 雷特科技 | 39.04 | 31.95 | -0.17 | -0.43% | 6388 | 2462.816 | 3.93% | | 301285 | 鸿日达 | 29.47 | -252.27 | -0.13 | -0.44% | 10791 | 3173.45 | 1.37% | | 002446 | 盛路通信 | 6.75 | -8.14 | -0.03 | -0.44% | 179642 | 12051.03 | 2.12% | | 688234 | 天岳先进 | 57.63 | 175.08 | -0.26 | -0.45% | 16893.25 | 9795.697 | 0.56% | | 002387 | 维信诺 | 8.72 | -5.06 | -0.04 | -0.46% | 60838 | 5291.97 | 0.44% | | 688020 | 方邦股份 | 34.69 | -36.86 | -0.16 | -0.46% | 7815.73 | 2728.862 | 0.97% | | 002993 | 奥海科技 | 36.53 | 21.59 | -0.17 | -0.46% | 15751 | 5757.16 | 0.66% | | 688123 | 聚辰股份 | 80.61 | 37.64 | -0.38 | -0.47% | 20415.47 | 16452.52 | 1.29% | | 300615 | 欣天科技 | 12.48 | -176.40 | -0.06 | -0.48% | 26293 | 3266.91 | 1.99% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.02 | -0.48% | 506370 | 20930.38 | 3.08% | | 688515 | 裕太微-U | 88.88 | -34.14 | -0.43 | -0.48% | 4343.41 | 3881.735 | 0.87% | | 300127 | 银河磁体 | 26.82 | 59.13 | -0.13 | -0.48% | 80503 | 21763.26 | 3.49% | | 688709 | 成都华微 | 32.60 | 243.04 | -0.16 | -0.49% | 14816.46 | 4834.518 | 0.68% | | 300433 | 蓝思科技 | 21.52 | 28.64 | -0.11 | -0.51% | 212974 | 45712.43 | 0.43% | | 603528 | 多伦科技 | 7.78 | 1323.01 | -0.04 | -0.51% | 51290 | 3968.36 | 0.73% | | 688141 | 杰华特 | 30.31 | -26.68 | -0.16 | -0.53% | 19322.26 | 5861.318 | 0.73% | | 688668 | 鼎通科技 | 65.73 | 62.89 | -0.35 | -0.53% | 35508.31 | 23140.57 | 2.56% | | 300479 | 神思电子 | 20.63 | 144.64 | -0.11 | -0.53% | 82202 | 16865.18 | 4.17% | | 600839 | 四川长虹 | 9.30 | 49.16 | -0.05 | -0.53% | 451786 | 41972.67 | 0.98% | | 688061 | 灿瑞科技 | 29.74 | -55.44 | -0.16 | -0.54% | 6834.869 | 2041.456 | 1.58% | | 300951 | 博硕科技 | 31.04 | 25.81 | -0.17 | -0.54% | 15224 | 4739.15 | 1.01% | | 300223 | 北京君正 | 65.24 | 89.22 | -0.36 | -0.55% | 48936 | 31903.73 | 1.16% | | 002313 | 日海智能 | 9.04 | -21.89 | -0.05 | -0.55% | 67249 | 6033.94 | 1.80% | | 603296 | 华勤技术 | 68.49 | 22.00 | -0.38 | -0.55% | 28113 | 19186.82 | 0.49% | | 300782 | 卓胜微 | 68.18 | 231.64 | -0.38 | -0.55% | 27954 | 19108.11 | 0.62% | | 300516 | 久之洋 | 35.40 | 306.46 | -0.20 | -0.56% | 27889 | 9856.91 | 1.55% | | 002199 | *ST东晶 | 8.73 | -30.18 | -0.05 | -0.57% | 149750 | 13014.83 | 6.15% | | 600100 | 同方股份 | 6.92 | 1918.98 | -0.04 | -0.57% | 147736 | 10231.77 | 0.44% | | 603267 | 鸿远电子 | 44.75 | 73.08 | -0.26 | -0.58% | 17251 | 7706.2 | 0.75% | | 300672 | 国科微 | 80.73 | 163.13 | -0.47 | -0.58% | 48153 | 38830.04 | 2.29% | | 603660 | 苏州科达 | 6.75 | -30.03 | -0.04 | -0.59% | 88952 | 5982.54 | 1.67% | | 002935 | 天奥电子 | 14.83 | 94.58 | -0.09 | -0.60% | 24702 | 3658.16 | 0.60% | | 002025 | 航天电器 | 46.12 | 125.29 | -0.28 | -0.60% | 15243 | 7021.3 | 0.34% | | 301488 | 豪恩汽电 | 65.80 | 59.53 | -0.40 | -0.60% | 8684 | 5728.85 | 3.71% | | 300373 | 扬杰科技 | 50.84 | 25.23 | -0.31 | -0.61% | 98634 | 50365.43 | 1.82% | | 688019 | 安集科技 | 137.16 | 38.56 | -0.84 | -0.61% | 8791.599 | 12099.66 | 0.52% | | 688132 | 邦彦技术 | 17.89 | -27.47 | -0.11 | -0.61% | 15575.88 | 2806.072 | 1.44% | | 002179 | 中航光电 | 37.29 | 24.36 | -0.23 | -0.61% | 35611 | 13309.23 | 0.17% | | 000938 | 紫光股份 | 22.67 | 43.02 | -0.14 | -0.61% | 214307 | 48514.65 | 0.75% | | 000810 | 创维数字 | 11.14 | 84.82 | -0.07 | -0.62% | 77193 | 8590.4 | 0.70% | | 002655 | 共达电声 | 12.50 | 53.85 | -0.08 | -0.64% | 75234 | 9454.52 | 2.09% | | 002938 | 鹏鼎控股 | 30.24 | 19.41 | -0.20 | -0.66% | 130729 | 39636.32 | 0.57% | | 300726 | 宏达电子 | 32.96 | 53.07 | -0.22 | -0.66% | 18486 | 6089.31 | 0.87% | | 688800 | 瑞可达 | 47.88 | 47.08 | -0.32 | -0.66% | 79814.74 | 37800.84 | 3.88% | | 688667 | 菱电电控 | 50.76 | 79.59 | -0.34 | -0.67% | 2829.37 | 1445.375 | 0.55% | | 003031 | 中瓷电子 | 45.81 | 35.66 | -0.31 | -0.67% | 7247 | 3329.73 | 0.21% | | 688653 | 康希通信 | 11.75 | -60.63 | -0.08 | -0.68% | 35941.49 | 4253.736 | 1.16% | | 300134 | 大富科技 | 11.48 | -18.75 | -0.08 | -0.69% | 69250 | 7893.85 | 1.00% | | 603890 | 春秋电子 | 11.09 | 20.53 | -0.08 | -0.72% | 40888 | 4521.33 | 0.93% | | 688798 | 艾为电子 | 68.60 | 56.37 | -0.51 | -0.74% | 21768.26 | 14864.58 | 1.61% | | 603803 | 瑞斯康达 | 9.41 | -24.90 | -0.07 | -0.74% | 69748 | 6482.12 | 1.64% | | 600198 | 大唐电信 | 8.05 | 366.65 | -0.06 | -0.74% | 87564 | 7042.42 | 0.67% | | 688100 | 威胜信息 | 33.39 | 24.92 | -0.25 | -0.74% | 8150.27 | 2717.75 | 0.17% | | 688582 | 芯动联科 | 62.65 | 93.62 | -0.47 | -0.74% | 21648.19 | 13603.25 | 0.88% | | 688182 | 灿勤科技 | 26.58 | 161.38 | -0.20 | -0.75% | 12934.21 | 3448.324 | 0.32% | | 002859 | 洁美科技 | 18.51 | 43.68 | -0.14 | -0.75% | 15602 | 2900.54 | 0.38% | | 002681 | 奋达科技 | 6.44 | 100.01 | -0.05 | -0.77% | 234560 | 15088.4 | 1.53% | | 300852 | 四会富仕 | 30.64 | 35.59 | -0.24 | -0.78% | 18279 | 5587.21 | 1.34% | | 002414 | 高德红外 | 8.73 | -100.22 | -0.07 | -0.80% | 297969 | 25838.21 | 0.88% | | 000801 | 四川九洲 | 14.67 | 83.46 | -0.12 | -0.81% | 73840 | 10844.3 | 0.72% | | 300078 | 思创医惠 | 3.58 | -8.83 | -0.03 | -0.83% | 184700 | 6592.09 | 1.66% | | 300115 | 长盈精密 | 20.19 | 42.97 | -0.17 | -0.83% | 184508 | 37220.43 | 1.36% | | 600776 | 东方通信 | 10.64 | -329.54 | -0.09 | -0.84% | 102806 | 10879.2 | 1.08% | | 300843 | 胜蓝股份 | 29.48 | 43.41 | -0.25 | -0.84% | 36011 | 10543.04 | 2.29% | | 688103 | 国力股份 | 56.72 | 142.76 | -0.49 | -0.86% | 7831.49 | 4493.63 | 0.82% | | 002351 | 漫步者 | 12.71 | 25.56 | -0.11 | -0.86% | 57374 | 7307.271 | 1.10% | | 600980 | 北矿科技 | 21.81 | 38.60 | -0.19 | -0.86% | 153676 | 33697.44 | 8.75% | | 002888 | 惠威科技 | 17.03 | 185.45 | -0.15 | -0.87% | 14798 | 2526.21 | 1.98% | | 300679 | 电连技术 | 41.81 | 30.35 | -0.37 | -0.88% | 32831 | 13763.36 | 0.92% | | 603068 | 博通集成 | 32.53 | -517.91 | -0.29 | -0.88% | 26509 | 8689.54 | 1.76% | | 300213 | 佳讯飞鸿 | 7.83 | 84.86 | -0.07 | -0.89% | 96330 | 7513.1 | 1.76% | | 831167 | 鑫汇科 | 26.45 | 72.46 | -0.24 | -0.90% | 5001 | 1325.696 | 1.73% | | 301503 | 智迪科技 | 35.18 | 22.87 | -0.32 | -0.90% | 7631 | 2682.98 | 3.82% | | 601231 | 环旭电子 | 14.11 | 18.75 | -0.13 | -0.91% | 70737 | 9964.54 | 0.32% | | 600990 | 四创电子 | 24.66 | -25.98 | -0.23 | -0.92% | 83408 | 20404.64 | 3.10% | | 688183 | 生益电子 | 47.85 | 78.71 | -0.45 | -0.93% | 102634.3 | 48398.04 | 1.23% | | 301622 | 英思特 | 79.60 | 46.45 | -0.75 | -0.93% | 34280 | 27569.16 | 11.83% | | 836395 | 朗鸿科技 | 13.76 | 32.77 | -0.13 | -0.94% | 11927 | 1645.556 | 1.15% | | 300563 | 神宇股份 | 38.44 | 165.73 | -0.37 | -0.95% | 83959 | 31836.99 | 6.78% | | 832491 | 奥迪威 | 28.03 | 43.82 | -0.27 | -0.95% | 15800 | 4445.85 | 1.37% | | 688603 | 天承科技 | 45.56 | 75.05 | -0.44 | -0.96% | 9087.46 | 4160.802 | 1.98% | | 688195 | 腾景科技 | 43.27 | 78.67 | -0.42 | -0.96% | 26332.69 | 11401.98 | 2.04% | | 300866 | 安克创新 | 107.04 | 24.74 | -1.05 | -0.97% | 20581 | 22068.03 | 0.69% | | 688662 | 富信科技 | 34.65 | 71.24 | -0.34 | -0.97% | 8675.148 | 3064.534 | 0.98% | | 301152 | 天力锂能 | 27.28 | -7.65 | -0.27 | -0.98% | 146105 | 41308.73 | 20.59% | | 300793 | 佳禾智能 | 16.97 | 152.15 | -0.17 | -0.99% | 101639 | 17317 | 2.73% | | 002829 | 星网宇达 | 19.96 | -18.25 | -0.20 | -0.99% | 68923 | 13738.72 | 4.72% | | 600498 | 烽火通信 | 19.84 | 32.80 | -0.20 | -1.00% | 74612 | 14847.62 | 0.64% | | 301566 | 达利凯普 | 17.52 | 51.54 | -0.18 | -1.02% | 84499 | 14761.4 | 4.07% | | 688326 | 经纬恒润-W | 89.47 | -22.43 | -0.92 | -1.02% | 4805.8 | 4298.859 | 0.53% | | 301600 | 慧翰股份 | 93.22 | 52.49 | -0.96 | -1.02% | 5938 | 5557.8 | 2.27% | | 301002 | 崧盛股份 | 19.36 | -119.55 | -0.20 | -1.02% | 18622 | 3617.25 | 2.55% | | 688593 | 新相微 | 15.41 | 320.68 | -0.16 | -1.03% | 36479.82 | 5679.018 | 1.13% | | 600601 | 方正科技 | 4.73 | 76.17 | -0.05 | -1.05% | 792551.1 | 37174.49 | 1.90% | | 000066 | 中国长城 | 14.07 | -32.69 | -0.15 | -1.05% | 265996 | 37471.54 | 0.82% | | 002134 | 天津普林 | 24.23 | 244.11 | -0.26 | -1.06% | 81634 | 19597.91 | 3.32% | | 603341 | 龙旗科技 | 38.96 | 34.37 | -0.42 | -1.07% | 23664 | 9256.489 | 0.89% | | 300136 | 信维通信 | 21.33 | 35.13 | -0.23 | -1.07% | 91896 | 19533.84 | 1.11% | | 300555 | ST路通 | 10.03 | -34.35 | -0.11 | -1.08% | 18341 | 1830.39 | 0.93% | | 688609 | 九联科技 | 9.98 | -24.60 | -0.11 | -1.09% | 51581.97 | 5140.233 | 1.03% | | 603501 | 韦尔股份 | 124.93 | 41.87 | -1.39 | -1.10% | 43643 | 54713.66 | 0.36% | | 688525 | 佰维存储 | 62.60 | -141.67 | -0.70 | -1.11% | 57711.97 | 36216.69 | 1.82% | | 300638 | 广和通 | 25.41 | 32.53 | -0.29 | -1.13% | 149233 | 38112.22 | 2.80% | | 688539 | 高华科技 | 25.20 | 115.23 | -0.29 | -1.14% | 9612.17 | 2429.681 | 0.92% | | 300101 | 振芯科技 | 20.67 | 358.94 | -0.24 | -1.15% | 125765 | 26105.67 | 2.22% | | 001314 | 亿道信息 | 46.80 | 161.35 | -0.55 | -1.16% | 94510 | 44946.97 | 18.26% | | 002273 | 水晶光电 | 19.26 | 24.98 | -0.23 | -1.18% | 157018 | 30245.48 | 1.16% | | 002600 | 领益智造 | 8.28 | 31.24 | -0.10 | -1.19% | 445261 | 36884.17 | 0.65% | | 300458 | 全志科技 | 37.94 | 149.67 | -0.46 | -1.20% | 135956 | 51615.62 | 2.01% | | 300474 | 景嘉微 | 68.29 | -171.23 | -0.83 | -1.20% | 39524 | 27140.5 | 0.97% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | -0.18 | -1.21% | 95503 | 14096.3 | 6.36% | | 300790 | 宇瞳光学 | 19.47 | 37.91 | -0.24 | -1.22% | 58382 | 11397.57 | 1.94% | | 603118 | 共进股份 | 9.72 | -120.11 | -0.12 | -1.22% | 158545 | 15411.03 | 2.01% | | 688002 | 睿创微纳 | 63.63 | 49.60 | -0.80 | -1.24% | 28728.5 | 18232.36 | 0.63% | | 688025 | 杰普特 | 65.93 | 43.99 | -0.83 | -1.24% | 24676.94 | 16360.93 | 2.60% | | 688260 | 昀冢科技 | 15.87 | -13.07 | -0.20 | -1.24% | 13620.5 | 2147.65 | 1.14% | | 603083 | 剑桥科技 | 46.16 | 71.87 | -0.59 | -1.26% | 237178 | 107216.5 | 8.85% | | 300691 | 联合光电 | 17.92 | 300.56 | -0.23 | -1.27% | 47346 | 8517.83 | 2.14% | | 833346 | 威贸电子 | 30.60 | 53.37 | -0.40 | -1.29% | 60821 | 19371.28 | 13.71% | | 300657 | 弘信电子 | 25.95 | 356.84 | -0.35 | -1.33% | 162836 | 42341.55 | 3.57% | | 002583 | 海能达 | 11.86 | -6.04 | -0.16 | -1.33% | 436482 | 51693.48 | 3.40% | | 300976 | 达瑞电子 | 48.15 | 23.92 | -0.65 | -1.33% | 33377 | 16174.94 | 3.92% | | 001339 | 智微智能 | 45.05 | 73.19 | -0.61 | -1.34% | 23606 | 10646.39 | 3.20% | | 688620 | 安凯微 | 11.79 | -62.49 | -0.16 | -1.34% | 56866.26 | 6726.625 | 2.49% | | 001229 | 魅视科技 | 31.45 | 43.99 | -0.43 | -1.35% | 7519 | 2369.74 | 2.56% | | 688775 | 影石创新 | 175.99 | 71.27 | -2.41 | -1.35% | 31775.49 | 56003.43 | 10.42% | | 300968 | 格林精密 | 14.21 | 175.10 | -0.20 | -1.39% | 67225 | 9579.7 | 1.63% | | 301157 | 华塑科技 | 44.37 | 73.27 | -0.63 | -1.40% | 10700 | 4761.29 | 5.18% | | 300177 | 中海达 | 10.55 | 3207.25 | -0.15 | -1.40% | 241089 | 25280.28 | 3.98% | | 002384 | 东山精密 | 36.57 | 49.82 | -0.52 | -1.40% | 558475 | 203572.3 | 4.03% | | 688208 | 道通科技 | 29.47 | 27.60 | -0.42 | -1.41% | 36549.53 | 10802.25 | 0.55% | | 002137 | 实益达 | 8.37 | -227.26 | -0.12 | -1.41% | 323199 | 26990.4 | 8.15% | | 300747 | 锐科激光 | 20.73 | 133.62 | -0.30 | -1.43% | 86721 | 18010.8 | 1.72% | | 688450 | 光格科技 | 24.70 | -23.54 | -0.36 | -1.44% | 4248.85 | 1053.748 | 0.88% | | 301536 | 星宸科技 | 57.21 | 93.91 | -0.84 | -1.45% | 33826 | 19358.13 | 1.81% | | 002636 | 金安国纪 | 9.19 | 82.35 | -0.14 | -1.50% | 206197 | 18841.95 | 2.85% | | 688475 | 萤石网络 | 30.08 | 45.82 | -0.46 | -1.51% | 22259.92 | 6727.832 | 0.54% | | 871857 | 泓禧科技 | 18.51 | 110.39 | -0.29 | -1.54% | 5588 | 1040.393 | 0.76% | | 002241 | 歌尔股份 | 22.86 | 28.98 | -0.36 | -1.55% | 350386 | 80140.63 | 1.14% | | 300857 | 协创数据 | 79.94 | 39.28 | -1.26 | -1.55% | 37763 | 30160.17 | 1.10% | | 300710 | 万隆光电 | 18.66 | -8.87 | -0.30 | -1.58% | 15024 | 2806.36 | 1.87% | | 300531 | 优博讯 | 17.76 | -43.65 | -0.29 | -1.61% | 194165 | 33896.67 | 6.29% | | 837821 | 则成电子 | 34.90 | 179.63 | -0.58 | -1.63% | 83314 | 29187.17 | 11.70% | | 301479 | 弘景光电 | 81.58 | 42.98 | -1.37 | -1.65% | 12509 | 10293.05 | 6.29% | | 002161 | 远望谷 | 6.36 | -56.71 | -0.11 | -1.70% | 288043 | 18157.15 | 4.04% | | 872190 | 雷神科技 | 31.54 | 126.66 | -0.55 | -1.71% | 19251 | 6181.198 | 1.95% | | 002855 | 捷荣技术 | 18.86 | -13.88 | -0.33 | -1.72% | 60464 | 11298.98 | 2.46% | | 300455 | 航天智装 | 13.09 | 141.00 | -0.23 | -1.73% | 90811 | 11882.4 | 1.28% | | 688036 | 传音控股 | 76.92 | 19.88 | -1.36 | -1.74% | 23054.59 | 17870.07 | 0.20% | | 870976 | 视声智能 | 26.66 | 35.72 | -0.48 | -1.77% | 12871 | 3457.711 | 3.02% | | 002281 | 光迅科技 | 43.64 | 47.97 | -0.79 | -1.78% | 141930 | 61567.42 | 1.84% | | 688081 | 兴图新科 | 17.59 | -20.65 | -0.32 | -1.79% | 11173.58 | 1963.823 | 1.08% | | 300502 | 新易盛 | 110.98 | 26.95 | -2.02 | -1.79% | 314958 | 347221.7 | 3.56% | | 838701 | 豪声电子 | 27.96 | 53.08 | -0.51 | -1.79% | 5077 | 1426.071 | 0.71% | | 002213 | 大为股份 | 17.92 | -89.52 | -0.33 | -1.81% | 473953 | 87428.41 | 22.98% | | 872374 | 云里物里 | 31.46 | 143.13 | -0.58 | -1.81% | 8878 | 2811.882 | 2.63% | | 688519 | 南亚新材 | 38.45 | 149.50 | -0.71 | -1.81% | 27385.77 | 10537.48 | 1.18% | | 688230 | 芯导科技 | 49.10 | 51.91 | -0.91 | -1.82% | 5784.4 | 2878.97 | 0.49% | | 002463 | 沪电股份 | 43.46 | 29.49 | -0.81 | -1.83% | 719456.9 | 309577.1 | 3.74% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.04 | -1.83% | 338136 | 7262.85 | 0.60% | | 688636 | 智明达 | 27.82 | 119.97 | -0.52 | -1.83% | 25506.18 | 7021.129 | 1.52% | | 688282 | 理工导航 | 41.17 | 1333.81 | -0.79 | -1.88% | 4866.99 | 2011.902 | 1.33% | | 002512 | 达华智能 | 4.67 | -522.56 | -0.09 | -1.89% | 275098 | 12882.67 | 2.66% | | 301050 | 雷电微力 | 50.03 | 39.14 | -0.97 | -1.90% | 43730 | 21856.86 | 2.10% | | 002484 | 江海股份 | 18.32 | 23.26 | -0.36 | -1.93% | 134011 | 24625.27 | 1.63% | | 301391 | 卡莱特 | 39.27 | 1032.95 | -0.79 | -1.97% | 7460 | 2942.09 | 1.51% | | 002881 | 美格智能 | 42.70 | 63.73 | -0.86 | -1.97% | 45452 | 19429.21 | 2.51% | | 603920 | 世运电路 | 26.99 | 26.07 | -0.56 | -2.03% | 249372 | 67177.59 | 3.46% | | 688322 | 奥比中光-UW | 55.68 | -2270.05 | -1.17 | -2.06% | 83265.18 | 46490.05 | 3.24% | | 002848 | *ST高斯 | 7.07 | -9.11 | -0.15 | -2.08% | 23553 | 1672.28 | 1.43% | | 300870 | 欧陆通 | 114.00 | 42.42 | -2.42 | -2.08% | 34632 | 38967.99 | 3.25% | | 870357 | 雅葆轩 | 25.13 | 36.78 | -0.55 | -2.14% | 28472 | 7301.007 | 8.38% | | 002045 | 国光电器 | 15.13 | 33.21 | -0.34 | -2.20% | 175711 | 26654.38 | 3.13% | | 301413 | 安培龙 | 69.51 | 75.80 | -1.57 | -2.21% | 18792 | 13158.8 | 3.57% | | 688210 | 统联精密 | 21.58 | 55.15 | -0.49 | -2.22% | 51286.08 | 11111.91 | 4.78% | | 002449 | 国星光电 | 9.63 | 147.85 | -0.22 | -2.23% | 332707 | 32352.75 | 5.38% | | 000045 | 深纺织A | 10.85 | 61.43 | -0.25 | -2.25% | 76904 | 8374.07 | 1.68% | | 300449 | 汉邦高科 | 7.74 | -41.25 | -0.18 | -2.27% | 60876 | 4710.19 | 2.05% | | 920008 | 成电光信 | 37.83 | 87.61 | -0.88 | -2.27% | 17072 | 6481.97 | 5.15% | | 688143 | 长盈通 | 33.47 | 208.04 | -0.80 | -2.33% | 9366.769 | 3148.197 | 0.99% | | 002577 | 雷柏科技 | 19.99 | 147.71 | -0.48 | -2.34% | 35126 | 7050.78 | 1.25% | | 600130 | *ST波导 | 3.32 | 641.19 | -0.08 | -2.35% | 154843 | 5166.59 | 2.06% | | 002916 | 深南电路 | 100.14 | 33.56 | -2.43 | -2.37% | 71741 | 71434.97 | 1.08% | | 002519 | 银河电子 | 4.90 | -6.94 | -0.12 | -2.39% | 283801 | 13938.64 | 2.54% | | 002130 | 沃尔核材 | 23.24 | 32.05 | -0.57 | -2.39% | 553972 | 127805.5 | 4.43% | | 002962 | 五方光电 | 14.53 | 77.30 | -0.36 | -2.42% | 76146 | 11152.59 | 3.64% | | 873001 | 纬达光电 | 25.12 | 121.59 | -0.63 | -2.45% | 44652 | 11452.81 | 5.03% | | 300709 | 精研科技 | 37.20 | 53.54 | -0.95 | -2.49% | 48418 | 18307.28 | 3.25% | | 002937 | 兴瑞科技 | 15.92 | 24.17 | -0.41 | -2.51% | 63206 | 10106.92 | 2.13% | | 603228 | 景旺电子 | 31.28 | 24.87 | -0.82 | -2.55% | 118476 | 36938.4 | 1.29% | | 300476 | 胜宏科技 | 114.08 | 52.76 | -3.02 | -2.58% | 331047 | 372669.4 | 3.87% | | 002231 | *ST奥维 | 2.99 | -21.41 | -0.08 | -2.61% | 98743 | 2969.64 | 3.35% | | 688489 | 三未信安 | 35.78 | 227.19 | -0.96 | -2.61% | 11760.58 | 4217.714 | 2.33% | | 301366 | 一博科技 | 36.86 | 118.14 | -1.00 | -2.64% | 60320 | 22300.31 | 7.92% | | 302132 | 中航成飞 | 84.01 | -184.00 | -2.28 | -2.64% | 127709 | 107799.9 | 2.16% | | 688592 | 司南导航 | 42.54 | -72.78 | -1.18 | -2.70% | 8267.519 | 3514.234 | 2.84% | | 603236 | 移远通信 | 78.45 | 27.54 | -2.23 | -2.76% | 67009 | 52625.12 | 2.56% | | 001389 | 广合科技 | 57.30 | 31.59 | -1.65 | -2.80% | 89115 | 51525.41 | 5.93% | | 301608 | 博实结 | 85.56 | 42.14 | -2.54 | -2.88% | 9044 | 7735.93 | 5.08% | | 688213 | 思特威-W | 92.57 | 65.24 | -2.77 | -2.91% | 24570.67 | 22902.78 | 0.76% | | 002413 | 雷科防务 | 4.97 | -16.30 | -0.15 | -2.93% | 376502 | 18746.62 | 3.04% | | 688486 | 龙迅股份 | 64.01 | 59.86 | -1.99 | -3.02% | 10672.52 | 6958.715 | 1.45% | | 688608 | 恒玄科技 | 370.06 | 71.26 | -11.54 | -3.02% | 10710.22 | 39940.46 | 0.89% | | 000561 | 烽火电子 | 8.69 | -43.82 | -0.29 | -3.23% | 267552 | 23081.26 | 4.45% | | 300504 | 天邑股份 | 15.24 | -60.70 | -0.51 | -3.24% | 66587 | 10184.66 | 3.05% | | 300397 | 天和防务 | 13.28 | -48.14 | -0.45 | -3.28% | 299321 | 39512.68 | 7.38% | | 603986 | 兆易创新 | 119.06 | 69.82 | -4.15 | -3.37% | 132900 | 159238.6 | 2.00% | | 300965 | 恒宇信通 | 43.63 | 104.19 | -1.56 | -3.45% | 11679 | 5098.85 | 5.67% | | 300822 | 贝仕达克 | 18.44 | 116.94 | -0.66 | -3.46% | 65934 | 12191.29 | 2.28% | | 688220 | 翱捷科技-U | 70.84 | -42.95 | -2.54 | -3.46% | 37755.39 | 27059.37 | 1.05% | | 001309 | 德明利 | 125.95 | 236.99 | -4.56 | -3.49% | 34095 | 43234.16 | 3.89% | | 603042 | 华脉科技 | 16.53 | 293.04 | -0.61 | -3.56% | 215474 | 34764.58 | 13.42% | | 603106 | 恒银科技 | 8.92 | 69.65 | -0.34 | -3.67% | 263552 | 23272.58 | 5.06% | | 300211 | *ST亿通 | 6.26 | -45.89 | -0.24 | -3.69% | 79374 | 5017.65 | 2.67% | | 002952 | 亚世光电 | 21.28 | 258.90 | -0.82 | -3.71% | 56532 | 12046.95 | 4.28% | | 301383 | 天键股份 | 39.35 | 36.74 | -1.53 | -3.74% | 34803 | 13900.44 | 4.93% | | 002376 | 新北洋 | 7.19 | 72.50 | -0.28 | -3.75% | 481864 | 34894.33 | 6.90% | | 300581 | 晨曦航空 | 18.31 | -376.72 | -0.77 | -4.04% | 479536 | 86615.46 | 8.72% | | 000020 | 深华发A | 13.99 | 106.27 | -0.59 | -4.05% | 240045 | 34207.55 | 13.25% | | 300220 | 金运激光 | 17.11 | 1471.94 | -0.73 | -4.09% | 90432 | 15522.61 | 5.99% | | 301330 | 熵基科技 | 25.04 | 31.65 | -1.08 | -4.13% | 103265 | 26173.19 | 11.26% | | 300353 | 东土科技 | 21.29 | 168.12 | -0.97 | -4.36% | 286228 | 61466.11 | 5.31% | | 300139 | 晓程科技 | 19.72 | 114.20 | -0.90 | -4.36% | 268572 | 52883.34 | 11.49% | | 688418 | 震有科技 | 23.80 | 203.93 | -1.09 | -4.38% | 55582.58 | 13317.15 | 2.89% | | 300884 | 狄耐克 | 12.30 | -187.25 | -0.58 | -4.50% | 158553 | 19688.52 | 8.28% | | 301318 | 维海德 | 31.23 | 29.17 | -1.50 | -4.58% | 38650 | 12136.55 | 6.61% | | 688788 | 科思科技 | 56.71 | -21.97 | -2.80 | -4.71% | 24420.89 | 14128.15 | 2.31% | | 300460 | 惠伦晶体 | 11.53 | -16.64 | -0.57 | -4.71% | 321174 | 37249.05 | 11.44% | | 688011 | 新光光电 | 27.49 | -36.51 | -1.49 | -5.14% | 52683.78 | 14243.74 | 5.27% | | 300940 | 南极光 | 24.36 | 88.20 | -1.34 | -5.21% | 186554 | 46006.93 | 11.85% | | 832876 | 慧为智能 | 32.34 | 2236.52 | -1.80 | -5.27% | 26070 | 8631.538 | 6.75% | | 301182 | 凯旺科技 | 35.17 | -26.93 | -2.01 | -5.41% | 91141 | 32301.3 | 23.83% | | 301051 | 信濠光电 | 21.20 | -10.01 | -1.24 | -5.53% | 80745 | 17312.72 | 5.01% | | 688552 | 航天南湖 | 36.33 | -2233.54 | -2.34 | -6.05% | 83230.88 | 30640.57 | 9.59% | | 600562 | 国睿科技 | 28.81 | 60.69 | -1.88 | -6.13% | 175385 | 51018.99 | 1.41% | | 688272 | 富吉瑞 | 25.29 | -302.05 | -1.81 | -6.68% | 29743.15 | 7552.033 | 3.91% | | 301567 | 贝隆精密 | 42.73 | 81.81 | -3.23 | -7.03% | 39672 | 17736.74 | 18.68% | | 600775 | 南京熊猫 | 10.13 | -51.94 | -0.78 | -7.15% | 541017 | 55376.13 | 8.05% | | 688205 | 德科立 | 68.20 | 116.53 | -6.25 | -8.39% | 70979.78 | 48484.1 | 8.05% | | 002017 | 东信和平 | 15.45 | 46.45 | -1.56 | -9.17% | 1160136 | 180793.9 | 20.00% | | 870199 | 倍益康 | 34.90 | 108.30 | -3.69 | -9.56% | 53194 | 18992.08 | 14.30% |
|