中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿岛风(301043)通用设备制造业上涨家数:33下跌家数:194平均涨幅:-1.62%平均换手:3.84%总成交额:399.02亿元
更新时间：2025-06-19 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力6.18-71.96+0.58+10.36%2419407136958.234.36%
002630ST华西2.61-8.15+0.12+4.82%109069828314.410.25%
605389长龄液压37.6058.77+1.42+3.92%4956218893.923.64%
301368丰立智能60.32478.38+2.18+3.75%8759652337.4413.66%
688577浙海德曼43.59192.97+1.50+3.56%12280.495315.4691.10%
002050三花智控26.2029.15+0.72+2.83%12385553268283.37%
301255通力科技29.7895.69+0.78+2.69%3551710536.499.33%
873169七丰精工47.81269.10+1.11+2.38%13456661843.126.48%
000880潍柴重机32.1055.14+0.67+2.13%22784974024.2714.05%
301252同星科技23.2531.72+0.47+2.06%417829873.088.83%
300990同飞股份45.5736.80+0.77+1.72%2334410630.493.00%
871478巨能股份28.98299.71+0.42+1.47%186995418.368.13%
300607拓斯达34.35-60.38+0.49+1.45%402282138929.311.91%
300611美力科技21.5136.45+0.29+1.37%16606336461.1211.20%
300718长盛轴承68.5689.10+0.83+1.23%12358885621.386.38%
002774快意电梯8.6125.31+0.09+1.06%945878353.663.36%
002685华东重机7.0451.96+0.07+1.00%67502248029.186.70%
002480新筑股份6.35-13.78+0.06+0.95%1278108091.751.66%
688218江苏北人20.82112.53+0.17+0.82%305166435.9272.57%
301399英特科技17.7258.42+0.14+0.80%448818026.268.21%
688360德马科技17.7645.50+0.14+0.79%103474.718614.174.25%
002282博深股份7.2719.94+0.05+0.69%563784092.541.12%
300503昊志机电21.2377.44+0.13+0.62%11104623712.824.64%
688409富创精密50.70129.31+0.29+0.58%29036.4914758.541.64%
300772运达股份12.7022.06+0.05+0.40%37252947379.115.34%
301548崇德科技47.1035.80+0.15+0.32%78463684.512.99%
002272川润股份10.06-38.79+0.02+0.20%25139925452.226.50%
301311昆船智能19.11-281.81+0.03+0.16%11707221971.5513.42%
688605先锋精科59.2757.35+0.08+0.14%25705.415295.146.35%
003033征和工业40.6221.03+0.05+0.12%152416270.861.89%
300984金沃股份55.07209.55+0.06+0.11%3217018140.074.01%
688017绿的谐波121.52395.45+0.12+0.10%37804.4246662.532.24%
300904威力传动53.42-98.33+0.05+0.09%131697020.1695.99%
002896中大力德71.96147.86-0.02-0.03%9075766360.026.00%
002553南方精工21.1956.52-0.02-0.09%16587635425.086.61%
873833美心翼申19.9953.52-0.02-0.10%234394794.3563.75%
872808曙光数创58.04310.76-0.07-0.12%2002111747.21.03%
301261恒工精密70.41105.88-0.10-0.14%3867127873.2410.32%
001306夏厦精密72.5780.88-0.11-0.15%1370110056.998.84%
002943宇晶股份25.91-11.94-0.04-0.15%4119910752.133.12%
002472双环传动30.7324.15-0.05-0.16%10388332394.311.38%
300817双飞集团22.1171.75-0.05-0.23%6721415092.885.37%
300992泰福泵业25.95101.55-0.07-0.27%3829710040.114.95%
688090瑞松科技39.32301.27-0.12-0.30%9242.83643.4570.98%
002529*ST海源6.45-10.49-0.02-0.31%392872564.991.51%
688333铂力特58.05178.21-0.20-0.34%40847.7723892.271.50%
603298杭叉集团20.7213.05-0.08-0.38%5816612130.110.44%
000837秦川机床11.58211.78-0.05-0.43%21073324625.542.09%
831278泰德股份12.1579.17-0.06-0.49%189872343.4881.95%
300540蜀道装备16.2354.99-0.10-0.61%482127775.3912.37%
002534西子洁能10.9434.30-0.07-0.64%399424405.960.55%
600841动力新科5.65-4.07-0.04-0.70%1331717550.431.28%
002122汇洲智能4.15-24.03-0.03-0.72%71384429840.513.59%
000404长虹华意6.8510.13-0.05-0.72%894716200.71.29%
001380华纬科技19.5021.15-0.15-0.76%202703990.082.30%
688165埃夫特-U24.80-63.08-0.20-0.80%123294.331105.882.36%
000678襄阳轴承16.67-215.18-0.14-0.83%54827691879.0711.93%
301107瑜欣电子26.4638.14-0.23-0.86%254786771.7914.28%
603270金帝股份24.8649.75-0.22-0.88%262496596.773.71%
002884凌霄泵业15.6612.39-0.14-0.89%238023737.520.87%
688255凯尔达32.22147.78-0.29-0.89%12881.364223.7331.17%
002011盾安环境11.0811.20-0.10-0.89%672537489.930.73%
301309万得凯25.1117.57-0.23-0.91%90782289.493.63%
600421*ST华嵘7.13-271.48-0.07-0.97%525083813.442.68%
000816智慧农业3.05-103.47-0.03-0.97%1737195316.821.21%
001288运机集团19.9628.31-0.20-0.99%165333333.771.09%
603667五洲新春33.13132.80-0.34-1.02%15541752268.644.24%
002009天奇股份14.49-27.09-0.15-1.02%11307116603.453.20%
603173福斯达32.7416.83-0.36-1.09%163525421.233.30%
300193佳士科技8.8017.19-0.10-1.12%550984868.11.26%
002367康力电梯6.7614.49-0.08-1.17%587413988.891.12%
688648中邮科技51.96-47.03-0.62-1.18%54365.529442.358.22%
300421力星股份14.0372.41-0.17-1.20%9253813166.374.02%
603757大元泵业21.4213.91-0.26-1.20%96432091.880.59%
601727上海电气7.21121.33-0.09-1.23%52692638228.530.42%
002158汉钟精机16.8210.79-0.21-1.23%279464724.580.52%
300263隆华科技7.1753.56-0.09-1.24%16490111908.972.13%
603082北自科技36.9034.99-0.47-1.26%135845053.023.35%
002877智能自控8.50215.93-0.11-1.28%456723925.611.91%
300161华中数控25.58-113.29-0.34-1.31%177424577.840.91%
835579机科股份29.51462.20-0.40-1.34%220816653.7444.95%
605259绿田机械18.8815.75-0.26-1.36%132472529.60.77%
301029怡合达21.5531.79-0.30-1.37%6383713960.571.38%
300809华辰装备32.83142.47-0.46-1.38%4487714936.682.98%
603218日月股份12.3719.38-0.18-1.43%11566214368.161.13%
601177杭齿前进16.4927.79-0.24-1.43%14996925187.583.75%
601882海天精工18.3419.48-0.27-1.45%139152571.10.27%
600619海立股份10.56204.59-0.16-1.49%12672513523.291.61%
603315福鞍股份11.8738.02-0.18-1.49%339134045.761.08%
300083创世纪7.7546.66-0.12-1.52%29568323177.911.98%
002903宇环数控18.55612.24-0.29-1.54%261854911.982.52%
301032新柴股份12.0935.74-0.19-1.55%9481211791.555.93%
301353普莱得22.7735.04-0.36-1.56%105832437.093.32%
300260新莱应材28.8856.40-0.46-1.57%10624631155.213.69%
000811冰轮环境8.7714.49-0.14-1.57%15090313326.21.56%
301596瑞迪智驱118.2165.33-1.92-1.60%59727145.492.41%
002598山东章鼓10.3651.58-0.17-1.61%10448811057.263.70%
301151冠龙节能16.2935.50-0.27-1.63%226573714.524.06%
605100华丰股份18.6957.95-0.31-1.63%365056930.42.15%
002795永和智控4.76-7.22-0.08-1.65%1188325703.52.73%
600894广日股份10.0310.67-0.17-1.67%495715001.790.59%
301448开创电气22.9743.92-0.40-1.71%116372700.462.43%
603279景津装备14.8510.88-0.26-1.72%6735610056.111.17%
300470中密控股35.6518.37-0.63-1.74%147885313.930.75%
301273瑞晨环保22.52-46.47-0.40-1.75%84611925.972.44%
003025思进智能12.9119.62-0.23-1.75%279013640.931.17%
688305科德数控53.5452.35-0.96-1.76%10813.255858.8640.82%
300126锐奇股份6.63-105.46-0.12-1.78%462763095.772.20%
300907康平科技25.8328.87-0.48-1.82%4479411775.734.67%
301070开勒股份45.16-638.72-0.85-1.85%2571911950.084.33%
301020密封科技20.7135.07-0.39-1.85%142542984.970.97%
000410沈阳机床6.37828.34-0.12-1.85%910555839.860.54%
300780德恩精工14.67-17.33-0.28-1.87%244443621.032.27%
002871伟隆股份10.3916.96-0.20-1.89%183861932.181.52%
603277银都股份15.7216.80-0.31-1.93%174772777.110.29%
300441鲍斯股份7.575.97-0.15-1.94%521613978.990.83%
301125腾亚精工12.10104.78-0.24-1.94%251373078.932.14%
605060联德股份18.5124.50-0.37-1.96%161293038.850.67%
002686亿利达6.00135.71-0.12-1.96%582933517.181.12%
300154瑞凌股份8.4923.37-0.17-1.96%321872761.741.02%
600444国机通用15.8554.98-0.32-1.98%359995745.952.46%
002559亚威股份8.8870.48-0.18-1.99%1050499407.082.10%
601615明阳智能10.7370.85-0.22-2.01%31621334391.421.39%
603269海鸥股份8.7626.52-0.18-2.01%600765314.191.95%
603915国茂股份14.1134.20-0.29-2.01%16008623148.332.44%
870508丰安股份19.9136.87-0.41-2.02%80351617.391.96%
301272英华特33.8530.92-0.70-2.03%58742005.431.87%
002248华东数控8.19227.57-0.17-2.03%650125376.942.11%
002816*ST和科17.73-44.41-0.37-2.04%192843478.741.93%
002483润邦股份5.7510.35-0.12-2.04%833094817.430.94%
603611诺力股份20.1111.04-0.42-2.05%5046110296.021.96%
301603乔锋智能47.9225.34-1.01-2.06%124796065.095.17%
002808*ST恒久4.26-24.83-0.09-2.07%427591850.792.29%
838810春光智能21.27-34.36-0.45-2.07%151673293.143.40%
838670恒进感应17.91111.01-0.38-2.08%235564312.8713.57%
301559中集环科15.5233.96-0.33-2.08%225233521.292.50%
600592龙溪股份21.3371.09-0.46-2.11%25200055573.726.31%
603321梅轮电梯7.4134.77-0.16-2.11%305712288.921.01%
688455科捷智能13.87-36.29-0.30-2.12%34306.654842.7692.68%
688448磁谷科技27.6142.62-0.60-2.13%10032.532819.2732.09%
300853申昊科技22.03-13.22-0.48-2.13%9750521851.928.84%
688558国盛智科23.6722.96-0.52-2.15%8165.571957.9130.62%
603187海容冷链11.3512.78-0.25-2.16%344783944.020.89%
688697纽威数控12.6518.25-0.28-2.17%20497.62623.6630.45%
600067冠城新材2.71-5.79-0.06-2.17%1425773886.771.02%
603356华菱精工13.06-10.51-0.29-2.17%144461905.941.08%
600875东方电气16.4817.62-0.37-2.20%20422333805.021.01%
301446福事特22.1429.30-0.50-2.21%81671824.242.57%
688092爱科科技21.1728.68-0.48-2.22%5701.9091225.9980.69%
301056森赫股份10.1131.80-0.23-2.22%494765014.12.81%
001225和泰机电32.0843.42-0.73-2.22%64812098.753.08%
603320迪贝电气16.4533.16-0.38-2.26%168042799.391.13%
832662方盛股份24.3975.00-0.57-2.28%248616191.6410.11%
601956东贝集团6.4132.05-0.15-2.29%24661915928.643.99%
300024机器人16.21-124.66-0.38-2.29%16923127735.31.10%
002520日发精机5.97-6.47-0.14-2.29%222571134283.10%
603699纽威股份33.1220.84-0.78-2.30%4215814044.440.56%
603090宏盛股份22.8540.13-0.54-2.31%122712839.771.23%
300145南方泵业3.3032.39-0.08-2.37%2519908391.721.32%
000903云内动力4.11-6.50-0.10-2.38%110160946266.275.74%
688557兰剑智能27.3616.04-0.67-2.39%14567.134044.1892.00%
603201常润股份17.5411.11-0.43-2.39%98371744.521.52%
688251井松智能19.9633.11-0.49-2.40%9989.712022.3431.93%
300257开山股份9.3128.30-0.23-2.41%565415314.050.59%
300931通用电梯6.86-31.90-0.17-2.42%279681932.431.51%
600218全柴动力8.4441.86-0.21-2.43%468163997.511.07%
300669沪宁股份26.46206.69-0.67-2.47%117323156.670.64%
873679前进科技19.72138.79-0.50-2.47%58971178.892.25%
301043绿岛风28.5719.63-0.73-2.49%58821707.680.87%
603391力聚热能37.9513.65-0.97-2.49%88953413.033.91%
688678福立旺17.90111.84-0.46-2.51%50737.839267.2531.96%
300512中亚股份7.78137.86-0.20-2.51%344372713.421.05%
601002晋亿实业4.6621.35-0.12-2.51%727623427.390.76%
301317鑫磊股份29.8010.81-0.77-2.52%240067250.785.36%
000570苏常柴A5.39127.52-0.14-2.53%722973922.331.30%
001379腾达科技19.8151.72-0.52-2.56%229154580.853.40%
002633申科股份12.84275.97-0.34-2.58%331994314.672.22%
603617君禾股份6.7431.30-0.18-2.60%545633723.131.42%
301279金道科技20.7855.53-0.56-2.62%427819014.1911.53%
836270天铭科技16.2829.08-0.44-2.63%133562223.441.65%
000595*ST宝实4.71-30.73-0.13-2.69%818603923.510.72%
830896旺成科技20.6150.21-0.59-2.78%160623396.453.62%
603966法兰泰克8.6819.55-0.25-2.80%645795685.511.63%
603325博隆技术87.3815.61-2.52-2.80%30782725.621.10%
600835上海机电18.9620.88-0.55-2.82%12272623665.921.52%
301028东亚机械11.6520.01-0.34-2.84%418184948.861.70%
002523天桥起重3.4268.67-0.10-2.84%2362588147.541.67%
002202金风科技9.8519.85-0.29-2.86%43565743424.591.30%
300185通裕重工2.71151.41-0.08-2.87%104690428315.372.87%
300473德尔股份31.0795.50-0.92-2.88%7794924828.095.19%
301232飞沃科技27.66-15.36-0.82-2.88%154874339.733.47%
301616浙江华业40.5833.52-1.21-2.90%129925349.146.50%
300411金盾股份11.33320.23-0.34-2.91%740758478.852.40%
002689远大智能3.62144.66-0.11-2.95%1116714084.811.07%
603131上海沪工16.812328.03-0.52-3.00%551659369.911.73%
300420五洋自控3.22-42.16-0.10-3.01%30663010039.422.75%
603194中力股份42.2219.77-1.32-3.03%8129835400.1716.32%
002152广电运通12.5234.04-0.40-3.10%45200557399.581.82%
002418康盛股份3.39-43.72-0.11-3.14%778611.127245.036.85%
002639雪人股份10.92226.88-0.36-3.19%1446319151926.522.26%
002438江苏神通11.7119.77-0.40-3.30%16351919294.323.49%
831855浙江大农20.2533.23-0.70-3.34%96971983.721.45%
600243*ST海华3.17-16.74-0.11-3.35%1086653464.32.48%
688433华曙高科34.59338.37-1.21-3.38%36857.2313213.481.82%
688211中科微至30.80-58.47-1.11-3.48%8252.782584.3950.63%
300971博亚精工16.9062.87-0.63-3.59%493818438.925.36%
300091金通灵2.91-3.18-0.11-3.64%53530515798.533.63%
873223荣亿精密10.85-63.33-0.44-3.90%206092280.7152.53%
002347泰尔股份6.83916.01-0.28-3.94%22301615517.394.52%
833455汇隆活塞10.3062.95-0.43-4.01%9277974.26051.00%
873570坤博精工36.93333.86-1.56-4.05%129814923.9875.27%
002046国机精工16.1030.53-0.69-4.11%17433328508.653.31%
002255海陆重工8.1816.76-0.36-4.22%51954942777.478.14%
605286同力日升37.4522.66-1.68-4.29%156015957.920.93%
001268联合精密24.5735.52-1.11-4.32%4456411134.4510.69%
001400江顺科技57.9522.18-2.66-4.39%155069193.43110.34%
000777中核科技22.3236.78-1.04-4.45%739083.1159688.719.28%
301079邵阳液压29.58577.24-1.40-4.52%8103524274.6911.65%
300004南风股份8.5351.52-0.41-4.59%31557626976.456.57%
831689克莱特37.7252.51-1.87-4.72%213348230.1035.62%
000530冰山冷热5.8043.99-0.30-4.92%44476626171.747.41%
688660电气风电7.92-13.89-0.44-5.26%211919.917195.911.59%
920002万达轴承190.0099.86-12.42-6.14%1092121323.294.80%
833943优机股份23.8528.26-1.81-7.05%4320510480.2710.49%
300850新强联34.0845.13-2.70-7.34%15897355976.425.94%
300943春晖智控15.5557.68-1.25-7.44%16109825596.6111.99%
603011合锻智能15.84-89.96-1.76-10.00%701492.9114371.914.19%

转至绿岛风（301043）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。