|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本立科技(301065)化学原料和化学制品制造业上涨家数:202下跌家数:153平均涨幅:+0.14%平均换手:2.95%总成交额:536.88亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 23.24 | 101.03 | +3.87 | +19.98% | 16147.9 | 3752.772 | 0.40% | | 603980 | 吉华集团 | 5.79 | 91.21 | +0.32 | +5.85% | 1199844 | 70934.32 | 17.73% | | 002037 | 保利联合 | 9.64 | 102.97 | +0.52 | +5.70% | 616529 | 59847.72 | 12.74% | | 301555 | 惠柏新材 | 31.40 | 133.77 | +1.52 | +5.09% | 88276 | 27225.94 | 18.26% | | 000691 | *ST亚太 | 5.25 | -16.14 | +0.25 | +5.00% | 135679 | 7061.19 | 4.20% | | 688356 | 键凯科技 | 79.88 | 177.68 | +3.66 | +4.80% | 20009.45 | 15995.21 | 3.30% | | 603213 | 镇洋发展 | 12.79 | 31.57 | +0.55 | +4.49% | 101006 | 12801.92 | 2.29% | | 300225 | *ST金泰 | 3.81 | 53.42 | +0.14 | +3.81% | 217608 | 8034.896 | 4.59% | | 603255 | 鼎际得 | 30.21 | -206.34 | +0.93 | +3.18% | 21092 | 6229.831 | 3.48% | | 688157 | 松井股份 | 41.81 | 59.81 | +1.21 | +2.98% | 10196.19 | 4235.95 | 0.91% | | 301035 | 润丰股份 | 60.43 | 30.63 | +1.70 | +2.89% | 17340 | 10364.14 | 0.62% | | 300019 | 硅宝科技 | 22.52 | 33.00 | +0.62 | +2.83% | 328241 | 72684.36 | 9.51% | | 603360 | 百傲化学 | 20.40 | 48.49 | +0.55 | +2.77% | 85929 | 17374.12 | 1.22% | | 603790 | 雅运股份 | 18.32 | 58.92 | +0.49 | +2.75% | 49345 | 9038.076 | 2.58% | | 002915 | 中欣氟材 | 20.25 | -35.90 | +0.53 | +2.69% | 665865 | 132224.2 | 23.10% | | 002629 | 仁智股份 | 6.09 | 134.27 | +0.15 | +2.53% | 185060 | 11196.87 | 5.20% | | 300821 | 东岳硅材 | 10.03 | 252.23 | +0.24 | +2.45% | 474650 | 46257.15 | 3.96% | | 688716 | 中研股份 | 37.53 | 101.80 | +0.87 | +2.37% | 79326.53 | 29667.11 | 11.57% | | 300192 | 科德教育 | 14.82 | 34.28 | +0.34 | +2.35% | 148351 | 21925.55 | 4.57% | | 688350 | 富淼科技 | 16.49 | -155.29 | +0.36 | +2.23% | 16460.83 | 2684.564 | 1.35% | | 300740 | 水羊股份 | 16.23 | 56.61 | +0.35 | +2.20% | 105235 | 16992.6 | 2.93% | | 603683 | 晶华新材 | 18.00 | 81.17 | +0.38 | +2.16% | 118311 | 21260.4 | 4.57% | | 301065 | 本立科技 | 23.38 | 39.20 | +0.49 | +2.14% | 29692 | 6887.559 | 3.44% | | 603879 | 永悦科技 | 6.70 | -15.12 | +0.14 | +2.13% | 80783 | 5373.72 | 2.25% | | 603065 | 宿迁联盛 | 9.32 | 107.80 | +0.19 | +2.08% | 47816 | 4431.8 | 2.43% | | 603192 | 汇得科技 | 20.72 | 22.64 | +0.42 | +2.07% | 28880 | 5955.9 | 2.08% | | 002319 | 乐通股份 | 12.30 | -141.17 | +0.24 | +1.99% | 47859 | 5855.169 | 2.39% | | 301286 | 侨源股份 | 27.68 | 62.44 | +0.54 | +1.99% | 30193 | 8304.253 | 1.87% | | 603681 | 永冠新材 | 14.62 | 22.33 | +0.27 | +1.88% | 41054 | 5975.576 | 2.15% | | 600623 | 华谊集团 | 7.92 | 18.50 | +0.14 | +1.80% | 159430 | 12490.33 | 0.85% | | 301216 | 万凯新材 | 12.50 | -21.66 | +0.21 | +1.71% | 38347 | 4782.178 | 1.35% | | 688602 | 康鹏科技 | 8.43 | -114.98 | +0.14 | +1.69% | 95617.71 | 8019.781 | 3.75% | | 600319 | 亚星化学 | 6.63 | -23.81 | +0.11 | +1.69% | 116104 | 7673.003 | 3.68% | | 603041 | 美思德 | 12.22 | 49.35 | +0.20 | +1.66% | 35586 | 4344.709 | 1.94% | | 600165 | ST宁科 | 4.42 | -5.49 | +0.07 | +1.61% | 50225 | 2222.24 | 0.73% | | 603276 | 恒兴新材 | 16.50 | 110.72 | +0.26 | +1.60% | 16997 | 2783.024 | 2.19% | | 002068 | 黑猫股份 | 10.20 | -530.55 | +0.16 | +1.59% | 120976 | 12329.07 | 1.65% | | 301283 | 聚胶股份 | 37.68 | 36.77 | +0.59 | +1.59% | 40603 | 15050.76 | 8.85% | | 605033 | 美邦股份 | 19.31 | 116.69 | +0.30 | +1.58% | 31420 | 6056.758 | 9.30% | | 600610 | 中毅达 | 14.42 | 1534.15 | +0.22 | +1.55% | 489293 | 69641.93 | 6.90% | | 300135 | 宝利国际 | 4.04 | 176.22 | +0.06 | +1.51% | 128288 | 5159.2 | 1.39% | | 001231 | 农心科技 | 20.53 | 32.54 | +0.30 | +1.48% | 14226 | 2904.88 | 4.07% | | 600989 | 宝丰能源 | 15.89 | 15.85 | +0.23 | +1.47% | 267487 | 42239.57 | 0.36% | | 301077 | 星华新材 | 20.18 | 22.65 | +0.28 | +1.41% | 26255 | 5323.321 | 2.76% | | 688269 | 凯立新材 | 33.06 | 41.94 | +0.44 | +1.35% | 12432.82 | 4107.176 | 0.95% | | 603125 | 常青科技 | 16.73 | 35.06 | +0.22 | +1.33% | 53747 | 8951.464 | 5.31% | | 300910 | 瑞丰新材 | 59.39 | 22.99 | +0.78 | +1.33% | 7238 | 4268.41 | 0.35% | | 300856 | 科思股份 | 15.28 | 18.60 | +0.20 | +1.33% | 30634 | 4669.9 | 0.67% | | 603382 | 海阳科技 | 31.38 | 32.75 | +0.41 | +1.32% | 26308 | 8212.468 | 7.41% | | 603285 | 键邦股份 | 23.73 | 25.30 | +0.31 | +1.32% | 24750 | 5862.342 | 3.97% | | 920016 | 中草香料 | 25.75 | 73.46 | +0.33 | +1.30% | 12792 | 3271.319 | 4.85% | | 001328 | 登康口腔 | 44.94 | 46.33 | +0.57 | +1.28% | 10468 | 4707.87 | 2.43% | | 300261 | 雅本化学 | 7.13 | -30.54 | +0.09 | +1.28% | 166422 | 11830.64 | 1.78% | | 603822 | 嘉澳环保 | 58.45 | -11.78 | +0.73 | +1.26% | 16977 | 9832.038 | 2.21% | | 300834 | 星辉环材 | 22.50 | 46.59 | +0.28 | +1.26% | 16921 | 3794.373 | 0.88% | | 300575 | 中旗股份 | 6.50 | -248.08 | +0.08 | +1.25% | 115604 | 7490.11 | 3.37% | | 000525 | 红太阳 | 6.51 | 21.27 | +0.08 | +1.24% | 318444 | 20672.41 | 3.22% | | 002246 | 北化股份 | 14.70 | 654.91 | +0.18 | +1.24% | 219363 | 32250.66 | 4.00% | | 600249 | 两面针 | 5.78 | 46.61 | +0.07 | +1.23% | 90549 | 5217.595 | 1.65% | | 301037 | 保立佳 | 13.42 | -14.08 | +0.16 | +1.21% | 22330 | 2988.879 | 3.28% | | 002591 | 恒大高新 | 5.95 | -407.16 | +0.07 | +1.19% | 105113 | 6245.2 | 4.70% | | 603630 | 拉芳家化 | 19.85 | 168.85 | +0.23 | +1.17% | 40051 | 7937.444 | 1.78% | | 600389 | 江山股份 | 20.18 | 29.20 | +0.23 | +1.15% | 48787 | 9807.206 | 1.13% | | 003042 | 中农联合 | 16.81 | -24.73 | +0.19 | +1.14% | 32225 | 5407.769 | 2.54% | | 001207 | 联科科技 | 23.93 | 16.14 | +0.27 | +1.14% | 30040 | 7179.728 | 1.53% | | 002360 | 同德化工 | 5.35 | -25.92 | +0.06 | +1.13% | 65403 | 3479.198 | 2.00% | | 001218 | 丽臣实业 | 18.25 | 22.78 | +0.20 | +1.11% | 17416 | 3173.245 | 1.54% | | 301371 | 敷尔佳 | 25.56 | 22.13 | +0.28 | +1.11% | 13404 | 3415.625 | 1.76% | | 002648 | 卫星化学 | 17.39 | 8.85 | +0.19 | +1.10% | 549141 | 95756.91 | 1.63% | | 603810 | 丰山集团 | 16.57 | -241.46 | +0.18 | +1.10% | 24500 | 4060.041 | 1.48% | | 300054 | 鼎龙股份 | 28.31 | 46.09 | +0.30 | +1.07% | 98523 | 27903.91 | 1.34% | | 603217 | 元利科技 | 18.29 | 19.20 | +0.19 | +1.05% | 19605 | 3579.96 | 0.94% | | 002455 | 百川股份 | 6.77 | 34.96 | +0.07 | +1.04% | 149182 | 10056.47 | 2.87% | | 002805 | 丰元股份 | 12.82 | -8.69 | +0.13 | +1.02% | 66789 | 8554.77 | 2.40% | | 002809 | 红墙股份 | 12.23 | 67.66 | +0.12 | +0.99% | 58509 | 7151.143 | 4.21% | | 002749 | 国光股份 | 15.38 | 18.98 | +0.15 | +0.98% | 18853 | 2886.083 | 0.45% | | 000953 | 河化股份 | 7.36 | 32.95 | +0.07 | +0.96% | 175972 | 12925.51 | 4.81% | | 301395 | 仁信新材 | 11.59 | 41.81 | +0.11 | +0.96% | 46398 | 5366.47 | 3.38% | | 600800 | 渤海化学 | 4.26 | -7.58 | +0.04 | +0.95% | 196652 | 8350.502 | 1.77% | | 600714 | 金瑞矿业 | 12.00 | 71.79 | +0.11 | +0.93% | 88284 | 10559.13 | 3.06% | | 002442 | 龙星科技 | 6.57 | 23.05 | +0.06 | +0.92% | 70984 | 4646.946 | 1.45% | | 001333 | 光华股份 | 20.92 | 18.41 | +0.19 | +0.92% | 22143 | 4628.323 | 5.03% | | 002004 | 华邦健康 | 4.41 | -32.31 | +0.04 | +0.92% | 156207 | 6836.304 | 0.83% | | 002453 | 华软科技 | 5.62 | -15.98 | +0.05 | +0.90% | 133086 | 7445.367 | 2.17% | | 002783 | 凯龙股份 | 9.11 | 28.91 | +0.08 | +0.89% | 212141 | 19353.94 | 4.81% | | 688737 | 中自科技 | 21.16 | -76.63 | +0.18 | +0.86% | 17182.1 | 3634.276 | 1.44% | | 301108 | 洁雅股份 | 23.55 | 169.64 | +0.20 | +0.86% | 13245 | 3118.128 | 2.05% | | 600223 | 福瑞达 | 8.27 | 35.74 | +0.07 | +0.85% | 94085 | 7753.544 | 0.93% | | 301190 | 善水科技 | 22.49 | 94.37 | +0.19 | +0.85% | 16042 | 3624.966 | 1.01% | | 002476 | 宝莫股份 | 4.81 | 46.50 | +0.04 | +0.84% | 203003 | 9774.514 | 3.32% | | 603379 | 三美股份 | 47.18 | 28.11 | +0.38 | +0.81% | 39168 | 18433.19 | 0.64% | | 002919 | 名臣健康 | 16.28 | 296.38 | +0.13 | +0.80% | 45603 | 7441.764 | 1.73% | | 603906 | 龙蟠科技 | 14.01 | -16.46 | +0.11 | +0.79% | 149707 | 21017.58 | 2.65% | | 002250 | 联化科技 | 10.46 | 63.48 | +0.08 | +0.77% | 321580 | 33631.77 | 3.55% | | 002643 | 万润股份 | 11.84 | 48.33 | +0.09 | +0.77% | 223082 | 26439.24 | 2.45% | | 000881 | 中广核技 | 8.13 | -21.23 | +0.06 | +0.74% | 135355 | 10936.25 | 1.62% | | 603172 | 万丰股份 | 16.37 | 50.93 | +0.12 | +0.74% | 16359 | 2671.608 | 3.27% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.04 | +0.73% | 540008 | 29794.92 | 5.76% | | 600486 | 扬农化工 | 59.48 | 19.96 | +0.43 | +0.73% | 17602 | 10432.74 | 0.44% | | 605166 | 聚合顺 | 11.25 | 11.39 | +0.08 | +0.72% | 63465 | 7134.767 | 2.02% | | 301118 | 恒光股份 | 22.58 | -59.45 | +0.16 | +0.71% | 21533 | 4858.787 | 2.05% | | 603188 | 亚邦股份 | 4.27 | -9.06 | +0.03 | +0.71% | 111351 | 4755.005 | 1.95% | | 600470 | 六国化工 | 5.79 | -65.37 | +0.04 | +0.70% | 113036 | 6518.213 | 2.17% | | 002211 | ST宏达 | 2.93 | -31.20 | +0.02 | +0.69% | 47465 | 1387.404 | 1.10% | | 002759 | 天际股份 | 9.04 | -3.52 | +0.06 | +0.67% | 102164 | 9214.563 | 2.04% | | 300641 | 正丹股份 | 23.02 | 8.07 | +0.15 | +0.66% | 78807 | 18122.37 | 1.48% | | 300535 | 达威股份 | 16.93 | -128.47 | +0.11 | +0.65% | 17186 | 2911.493 | 2.25% | | 301665 | 泰禾股份 | 31.14 | 47.92 | +0.20 | +0.65% | 25858 | 8039.72 | 7.20% | | 603004 | 鼎龙科技 | 22.11 | 33.15 | +0.14 | +0.64% | 22316 | 4933.011 | 3.79% | | 603193 | 润本股份 | 28.68 | 37.57 | +0.18 | +0.63% | 38337 | 10961.2 | 3.71% | | 603010 | 万盛股份 | 9.74 | 85.13 | +0.06 | +0.62% | 16702 | 1623.331 | 0.28% | | 002258 | 利尔化学 | 11.53 | 28.79 | +0.07 | +0.61% | 136005 | 15584.57 | 1.70% | | 002748 | 世龙实业 | 9.89 | 39.36 | +0.06 | +0.61% | 31922 | 3162.084 | 1.33% | | 002469 | 三维化学 | 8.29 | 20.96 | +0.05 | +0.61% | 70259 | 5821.668 | 1.12% | | 603938 | 三孚股份 | 14.95 | 71.22 | +0.09 | +0.61% | 50072 | 7440.456 | 1.31% | | 600844 | 丹化科技 | 3.38 | -11.69 | +0.02 | +0.60% | 150075 | 5055.378 | 1.82% | | 301059 | 金三江 | 11.85 | 50.11 | +0.07 | +0.59% | 24528 | 2904.209 | 1.06% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.03 | +0.58% | 90851 | 4668.454 | 1.81% | | 603977 | 国泰集团 | 12.05 | 42.32 | +0.07 | +0.58% | 69570 | 8397.937 | 1.12% | | 301393 | 昊帆生物 | 54.49 | 42.33 | +0.31 | +0.57% | 24759 | 13459.78 | 5.88% | | 300437 | 清水源 | 9.04 | -33.96 | +0.05 | +0.56% | 36182 | 3261.22 | 2.06% | | 301036 | 双乐股份 | 36.18 | 29.18 | +0.20 | +0.56% | 12943 | 4667.225 | 1.84% | | 688639 | 华恒生物 | 34.85 | 56.59 | +0.19 | +0.55% | 44330.65 | 15368.41 | 1.77% | | 003002 | 壶化股份 | 27.01 | 36.09 | +0.14 | +0.52% | 24321 | 6585.821 | 1.33% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.03 | +0.51% | 95623 | 5618.602 | 2.06% | | 002802 | 洪汇新材 | 13.88 | 37.86 | +0.07 | +0.51% | 31992 | 4435.042 | 1.77% | | 600722 | 金牛化工 | 6.03 | 76.78 | +0.03 | +0.50% | 140291 | 8459.246 | 2.06% | | 688353 | 华盛锂电 | 31.05 | -24.16 | +0.15 | +0.49% | 28349.34 | 8774.383 | 2.38% | | 301220 | 亚香股份 | 43.71 | 41.05 | +0.21 | +0.48% | 21638 | 9509.055 | 3.30% | | 300796 | 贝斯美 | 10.43 | -139.47 | +0.05 | +0.48% | 67730 | 7069.439 | 1.88% | | 300955 | 嘉亨家化 | 18.78 | -46.50 | +0.09 | +0.48% | 15309 | 2878.436 | 2.60% | | 837023 | 芭薇股份 | 19.23 | 46.54 | +0.09 | +0.47% | 14156 | 2731.051 | 2.22% | | 002810 | 山东赫达 | 12.87 | 21.02 | +0.06 | +0.47% | 50813 | 6530.824 | 1.59% | | 300848 | 美瑞新材 | 17.20 | 88.25 | +0.08 | +0.47% | 18995 | 3253.418 | 0.79% | | 688106 | 金宏气体 | 17.38 | 49.64 | +0.08 | +0.46% | 31962.59 | 5556.702 | 0.66% | | 688275 | 万润新能 | 39.63 | -5.58 | +0.18 | +0.46% | 14460.1 | 5738.704 | 1.71% | | 603110 | 东方材料 | 15.71 | 221.02 | +0.07 | +0.45% | 57700 | 9135.438 | 2.87% | | 300387 | 富邦科技 | 9.16 | 29.25 | +0.04 | +0.44% | 63176 | 5789.099 | 2.19% | | 301300 | 远翔新材 | 36.90 | 40.98 | +0.16 | +0.44% | 16454 | 6081.434 | 5.32% | | 600691 | 阳煤化工 | 2.35 | -7.13 | +0.01 | +0.43% | 181555 | 4272.617 | 0.76% | | 002753 | 永东股份 | 7.13 | 24.48 | +0.03 | +0.42% | 65414 | 4636.778 | 2.69% | | 000510 | 新金路 | 4.86 | -87.35 | +0.02 | +0.41% | 178543 | 8695.853 | 2.94% | | 002942 | 新农股份 | 17.15 | 38.36 | +0.07 | +0.41% | 13989 | 2395.953 | 1.02% | | 600378 | 昊华科技 | 25.09 | 30.21 | +0.10 | +0.40% | 58474 | 14696.39 | 0.55% | | 300107 | 建新股份 | 7.63 | 334.12 | +0.03 | +0.39% | 42651 | 3249.864 | 1.23% | | 301487 | 盟固利 | 20.50 | -95.86 | +0.08 | +0.39% | 78678 | 16150.22 | 2.88% | | 601208 | 东材科技 | 12.92 | 52.15 | +0.05 | +0.39% | 664107 | 85346.12 | 7.41% | | 688129 | 东来技术 | 26.75 | 37.46 | +0.10 | +0.38% | 6092.97 | 1629.852 | 0.51% | | 000985 | 大庆华科 | 18.77 | 133.35 | +0.07 | +0.37% | 16967 | 3188.376 | 1.31% | | 601065 | 江盐集团 | 8.33 | 13.54 | +0.03 | +0.36% | 30805 | 2562.076 | 0.74% | | 301617 | 博苑股份 | 39.71 | 25.14 | +0.14 | +0.35% | 14589 | 5778.914 | 4.37% | | 603639 | 海利尔 | 14.25 | 24.77 | +0.05 | +0.35% | 22905 | 3250.165 | 0.67% | | 001217 | 华尔泰 | 11.40 | 52.95 | +0.04 | +0.35% | 35954 | 4100.014 | 1.09% | | 000822 | 山东海化 | 5.71 | -27.94 | +0.02 | +0.35% | 135725 | 7744.842 | 1.52% | | 000545 | 金浦钛业 | 3.06 | -12.27 | +0.01 | +0.33% | 2664169 | 82085.45 | 27.04% | | 300741 | 华宝股份 | 18.56 | -35.24 | +0.06 | +0.32% | 17697 | 3272.522 | 0.29% | | 603086 | 先达股份 | 10.23 | 464.34 | +0.03 | +0.29% | 291836 | 29763.39 | 6.71% | | 605183 | 确成股份 | 17.54 | 13.12 | +0.05 | +0.29% | 16060 | 2816.132 | 0.39% | | 603067 | 振华股份 | 14.07 | 19.81 | +0.04 | +0.29% | 120555 | 16861.64 | 1.70% | | 300082 | 奥克股份 | 7.20 | -58.20 | +0.02 | +0.28% | 68191 | 4910.804 | 1.01% | | 603599 | 广信股份 | 10.86 | 13.83 | +0.03 | +0.28% | 50848 | 5508.193 | 0.56% | | 603120 | 肯特催化 | 39.96 | 37.45 | +0.11 | +0.28% | 11079 | 4424.849 | 5.00% | | 300721 | 怡达股份 | 14.63 | -76.33 | +0.04 | +0.27% | 36886 | 5399.253 | 2.70% | | 300487 | 蓝晓科技 | 51.90 | 32.48 | +0.14 | +0.27% | 25906 | 13417.78 | 0.84% | | 002409 | 雅克科技 | 54.05 | 29.04 | +0.14 | +0.26% | 61001 | 33079.94 | 1.92% | | 600135 | 乐凯胶片 | 7.73 | -60.08 | +0.02 | +0.26% | 53273 | 4107.719 | 0.96% | | 603650 | 彤程新材 | 31.77 | 35.73 | +0.08 | +0.25% | 38316 | 12219.81 | 0.64% | | 002971 | 和远气体 | 24.47 | 75.79 | +0.06 | +0.25% | 34974 | 8582.436 | 2.18% | | 600075 | 新疆天业 | 4.31 | 32.83 | +0.01 | +0.23% | 96530 | 4152.288 | 0.57% | | 002408 | 齐翔腾达 | 4.64 | 2649.45 | +0.01 | +0.22% | 88025 | 4081.762 | 0.31% | | 301209 | 联合化学 | 98.28 | 186.72 | +0.21 | +0.21% | 9898 | 9706.542 | 2.89% | | 603395 | 红四方 | 33.81 | 94.71 | +0.07 | +0.21% | 14505 | 4909.595 | 2.71% | | 605020 | 永和股份 | 24.22 | 36.58 | +0.05 | +0.21% | 31669 | 7654.105 | 0.84% | | 603585 | 苏利股份 | 20.38 | 144.25 | +0.04 | +0.20% | 92124 | 18611.19 | 5.04% | | 002215 | 诺普信 | 10.36 | 13.75 | +0.02 | +0.19% | 165852 | 17182.91 | 2.11% | | 688550 | 瑞联新材 | 39.32 | 25.95 | +0.07 | +0.18% | 47078.89 | 18633.94 | 2.71% | | 300132 | 青松股份 | 5.76 | 47.54 | +0.01 | +0.17% | 81711 | 4721.214 | 1.61% | | 300055 | 万邦达 | 5.99 | 163.49 | +0.01 | +0.17% | 79533 | 4765.808 | 1.26% | | 002909 | 集泰股份 | 6.15 | 100.82 | +0.01 | +0.16% | 110339 | 6801.985 | 2.90% | | 002125 | 湘潭电化 | 13.27 | 26.62 | +0.02 | +0.15% | 182846 | 24274.24 | 2.90% | | 600160 | 巨化股份 | 27.15 | 29.82 | +0.04 | +0.15% | 129226 | 35023.13 | 0.48% | | 600731 | 湖南海利 | 6.98 | 12.49 | +0.01 | +0.14% | 94215 | 6564.402 | 1.69% | | 002917 | 金奥博 | 14.07 | 33.65 | +0.02 | +0.14% | 121191 | 17120.84 | 4.65% | | 002054 | 德美化工 | 7.13 | 45.84 | +0.01 | +0.14% | 59410 | 4236.46 | 1.55% | | 688571 | 杭华股份 | 7.93 | 23.58 | +0.01 | +0.13% | 29898.43 | 2373.986 | 0.71% | | 603227 | 雪峰科技 | 8.22 | 14.48 | +0.01 | +0.12% | 61848 | 5085.594 | 0.63% | | 688758 | 赛分科技 | 17.46 | 85.63 | +0.02 | +0.11% | 30312.19 | 5268.691 | 7.14% | | 603605 | 珀莱雅 | 81.37 | 19.67 | +0.09 | +0.11% | 36881 | 30044.87 | 0.93% | | 002632 | 道明光学 | 9.05 | 32.12 | +0.01 | +0.11% | 70904 | 6425.115 | 1.22% | | 301238 | 瑞泰新材 | 18.17 | 195.59 | +0.02 | +0.11% | 54562 | 9923.648 | 0.74% | | 300200 | 高盟新材 | 9.89 | 35.13 | +0.01 | +0.10% | 66871 | 6611.366 | 1.58% | | 301256 | 华融化学 | 10.40 | 52.66 | +0.01 | +0.10% | 50406 | 5239.194 | 1.05% | | 002986 | 宇新股份 | 10.84 | 15.45 | +0.01 | +0.09% | 18984 | 2059.873 | 0.63% | | 603968 | 醋化股份 | 11.77 | -29.23 | +0.01 | +0.09% | 19830 | 2334.01 | 0.97% | | 300505 | 川金诺 | 19.46 | 23.49 | +0.01 | +0.05% | 136387 | 26576.62 | 6.27% | | 600315 | 上海家化 | 21.50 | -16.57 | +0.01 | +0.05% | 58257 | 12606.35 | 0.87% | | 603948 | 建业股份 | 21.86 | 17.77 | +0.01 | +0.05% | 25412 | 5541.099 | 1.56% | | 000818 | 航锦科技 | 22.38 | -14.42 | +0.01 | +0.04% | 456795 | 103661.1 | 6.94% | | 688357 | 建龙微纳 | 28.26 | 41.26 | +0.01 | +0.04% | 13583.65 | 3865.664 | 1.36% | | 000893 | 亚钾国际 | 31.81 | 23.45 | +0.01 | +0.03% | 76783 | 24417.16 | 0.95% | | 603026 | 石大胜华 | 35.74 | -181.96 | +0.01 | +0.03% | 14568 | 5209.388 | 0.72% | | 300957 | 贝泰妮 | 44.10 | 52.69 | +0.01 | +0.02% | 28525 | 12621.36 | 0.67% | | 000301 | 东方盛虹 | 8.55 | -25.66 | 0.00 | 0.00% | 57699 | 4935.875 | 0.09% | | 000565 | 渝三峡A | 9.11 | -2481.22 | 0.00 | 0.00% | 248543 | 22517.15 | 5.73% | | 000912 | 泸天化 | 4.52 | 88.94 | 0.00 | 0.00% | 73842 | 3334.754 | 0.47% | | 002092 | 中泰化学 | 4.60 | -13.40 | 0.00 | 0.00% | 205125 | 9446.799 | 0.80% | | 002496 | *ST辉丰 | 1.74 | -13.97 | 0.00 | 0.00% | 232910 | 4019.105 | 1.97% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 300214 | 日科化学 | 6.94 | -47.42 | 0.00 | 0.00% | 63432 | 4430.134 | 1.58% | | 002758 | 浙农股份 | 9.35 | 12.78 | 0.00 | 0.00% | 61529 | 5741.878 | 1.19% | | 603928 | 兴业股份 | 15.78 | 109.52 | 0.00 | 0.00% | 73257 | 11571.38 | 2.80% | | 832471 | 美邦科技 | 15.79 | -197.15 | 0.00 | 0.00% | 5777 | 910.9057 | 1.09% | | 603181 | 皇马科技 | 13.32 | 19.05 | 0.00 | 0.00% | 108335 | 14455.86 | 1.84% | | 838402 | 硅烷科技 | 10.66 | 250.00 | 0.00 | 0.00% | 71885 | 7703.648 | 1.70% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 301349 | 信德新材 | 36.93 | -270.70 | -0.01 | -0.03% | 17224 | 6364.767 | 4.09% | | 301069 | 凯盛新材 | 16.52 | 113.99 | -0.01 | -0.06% | 76234 | 12607.95 | 1.94% | | 300481 | 濮阳惠成 | 14.39 | 24.32 | -0.01 | -0.07% | 32042 | 4609.592 | 1.10% | | 300568 | 星源材质 | 11.72 | 51.87 | -0.01 | -0.09% | 354116 | 41576.21 | 2.92% | | 600141 | 兴发集团 | 23.07 | 16.63 | -0.02 | -0.09% | 134938 | 31078.54 | 1.22% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 181037 | 20377.81 | 1.03% | | 301373 | 凌玮科技 | 32.29 | 25.61 | -0.03 | -0.09% | 15921 | 5132.012 | 4.14% | | 600352 | 浙江龙盛 | 10.09 | 14.73 | -0.01 | -0.10% | 133119 | 13438.12 | 0.41% | | 688359 | 三孚新科 | 58.60 | -255.50 | -0.06 | -0.10% | 14099.14 | 8196.15 | 1.44% | | 002588 | 史丹利 | 8.88 | 11.68 | -0.01 | -0.11% | 51044 | 4541.704 | 0.59% | | 603260 | 合盛硅业 | 48.71 | 39.11 | -0.06 | -0.12% | 75298 | 36345.65 | 0.64% | | 600746 | 江苏索普 | 7.94 | 38.00 | -0.01 | -0.13% | 45400 | 3606.788 | 0.39% | | 000902 | 新洋丰 | 13.91 | 11.75 | -0.02 | -0.14% | 84114 | 11722.53 | 0.74% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 105111 | 7178.749 | 1.12% | | 300285 | 国瓷材料 | 17.90 | 29.39 | -0.03 | -0.17% | 158676 | 28384.81 | 1.89% | | 000930 | 中粮科技 | 5.88 | 267.88 | -0.01 | -0.17% | 118780 | 6976.439 | 0.64% | | 603062 | 麦加芯彩 | 46.82 | 21.73 | -0.09 | -0.19% | 14165 | 6623.185 | 3.74% | | 600409 | 三友化工 | 4.97 | 25.52 | -0.01 | -0.20% | 127662 | 6341.802 | 0.62% | | 300886 | 华业香料 | 28.59 | 77.33 | -0.06 | -0.21% | 19059 | 5472.052 | 4.37% | | 002165 | 红宝丽 | 9.26 | 131.77 | -0.02 | -0.22% | 369661 | 34280.12 | 5.08% | | 603310 | 巍华新材 | 18.32 | 32.25 | -0.04 | -0.22% | 10940 | 2008.981 | 1.58% | | 300804 | 广康生化 | 45.30 | 98.25 | -0.10 | -0.22% | 20429 | 9237.675 | 7.43% | | 601568 | 北元集团 | 4.23 | 55.55 | -0.01 | -0.24% | 99987 | 4237.281 | 0.25% | | 920819 | 颖泰生物 | 4.19 | -9.25 | -0.01 | -0.24% | 83623 | 3505.963 | 0.69% | | 301429 | 森泰股份 | 18.68 | 37.10 | -0.05 | -0.27% | 12595 | 2356.947 | 2.86% | | 000920 | 沃顿科技 | 11.10 | 25.22 | -0.03 | -0.27% | 146143 | 16225.66 | 3.46% | | 301100 | 风光股份 | 17.65 | -58.34 | -0.05 | -0.28% | 11614 | 2056.937 | 1.33% | | 000731 | 四川美丰 | 6.98 | 21.22 | -0.02 | -0.29% | 64776 | 4517.117 | 1.16% | | 002109 | 兴化股份 | 3.48 | -13.60 | -0.01 | -0.29% | 142562 | 4961.994 | 1.12% | | 688378 | 奥来德 | 16.86 | 201.53 | -0.05 | -0.30% | 27932.63 | 4719.978 | 1.16% | | 300429 | 强力新材 | 13.28 | -35.61 | -0.04 | -0.30% | 144418 | 19272.49 | 3.62% | | 301212 | 联盛化学 | 26.44 | 139.75 | -0.08 | -0.30% | 7437 | 1972.52 | 0.79% | | 002096 | 易普力 | 12.94 | 21.59 | -0.04 | -0.31% | 222557 | 29521.19 | 3.18% | | 000707 | 双环科技 | 6.44 | 28.39 | -0.02 | -0.31% | 51838 | 3345.522 | 1.12% | | 600309 | 万华化学 | 54.84 | 14.36 | -0.18 | -0.33% | 155577 | 85372.14 | 0.50% | | 002584 | 西陇科学 | 8.99 | 83.03 | -0.03 | -0.33% | 211940 | 18983.48 | 4.90% | | 300798 | 锦鸡股份 | 8.85 | -492.97 | -0.03 | -0.34% | 326819 | 29467.5 | 8.77% | | 300405 | 科隆股份 | 5.79 | -29.25 | -0.02 | -0.34% | 68133 | 3963.722 | 3.11% | | 002601 | 龙佰集团 | 16.21 | 20.32 | -0.06 | -0.37% | 132421 | 21458.05 | 0.67% | | 601216 | 君正集团 | 5.37 | 14.62 | -0.02 | -0.37% | 440245 | 23687.4 | 0.52% | | 001255 | 博菲电气 | 32.03 | 153.84 | -0.12 | -0.37% | 14494 | 4644.765 | 7.81% | | 002326 | 永太科技 | 13.32 | -25.30 | -0.05 | -0.37% | 238738 | 31666.3 | 2.97% | | 002538 | 司尔特 | 5.32 | 16.68 | -0.02 | -0.37% | 90220 | 4797.32 | 1.06% | | 001358 | 兴欣新材 | 23.27 | 37.53 | -0.09 | -0.39% | 9975 | 2317.638 | 1.96% | | 688116 | 天奈科技 | 43.39 | 62.46 | -0.17 | -0.39% | 38159.84 | 16626.7 | 1.11% | | 002669 | 康达新材 | 12.50 | -17.64 | -0.05 | -0.40% | 182825 | 22849.84 | 6.06% | | 000990 | 诚志股份 | 7.44 | 56.34 | -0.03 | -0.40% | 114948 | 8567.104 | 0.95% | | 301149 | 隆华新材 | 11.65 | 27.72 | -0.05 | -0.43% | 53993 | 6301.749 | 2.08% | | 300109 | 新开源 | 16.26 | 25.60 | -0.07 | -0.43% | 53473 | 8712.736 | 1.19% | | 920489 | 佳先股份 | 22.70 | 482.49 | -0.10 | -0.44% | 23809 | 5425.717 | 2.78% | | 300637 | 扬帆新材 | 11.25 | -117.08 | -0.05 | -0.44% | 65711 | 7414.373 | 2.80% | | 300243 | 瑞丰高材 | 11.09 | 157.96 | -0.05 | -0.45% | 70368 | 7785.054 | 3.62% | | 300037 | 新宙邦 | 33.00 | 24.51 | -0.15 | -0.45% | 49949 | 16538.67 | 0.92% | | 836419 | 万德股份 | 14.68 | 50.98 | -0.07 | -0.47% | 10076 | 1478.625 | 1.60% | | 002145 | 中核钛白 | 4.19 | 28.11 | -0.02 | -0.48% | 288912 | 12102.35 | 0.77% | | 000830 | 鲁西化工 | 10.34 | 10.54 | -0.05 | -0.48% | 141483 | 14656.48 | 0.74% | | 300596 | 利安隆 | 28.31 | 15.22 | -0.14 | -0.49% | 25505 | 7248.397 | 1.14% | | 870866 | 绿亨科技 | 10.10 | 37.73 | -0.05 | -0.49% | 22048 | 2232.959 | 2.36% | | 603078 | 江化微 | 18.12 | 69.84 | -0.09 | -0.49% | 86165 | 15715.86 | 2.23% | | 002637 | 赞宇科技 | 10.02 | 28.24 | -0.05 | -0.50% | 42177 | 4231.5 | 0.95% | | 600955 | 维远股份 | 13.84 | -60.84 | -0.07 | -0.50% | 24920 | 3455.91 | 0.45% | | 002440 | 闰土股份 | 7.79 | 33.68 | -0.04 | -0.51% | 107789 | 8399.258 | 1.14% | | 600727 | 鲁北化工 | 7.69 | 16.49 | -0.04 | -0.52% | 117999 | 9080.141 | 2.23% | | 002497 | 雅化集团 | 11.47 | 40.72 | -0.06 | -0.52% | 178924 | 20559.79 | 1.69% | | 603077 | 和邦生物 | 1.76 | 1095.41 | -0.01 | -0.56% | 703271.1 | 12414.42 | 0.80% | | 300072 | 海新能科 | 3.50 | -9.28 | -0.02 | -0.57% | 269967 | 9443.519 | 1.16% | | 002470 | 金正大 | 1.72 | 135.86 | -0.01 | -0.58% | 577177 | 9961.498 | 1.76% | | 002398 | 垒知集团 | 5.13 | 80.64 | -0.03 | -0.58% | 155247 | 7993.663 | 2.68% | | 836957 | 汉维科技 | 15.34 | 118.37 | -0.09 | -0.58% | 5179 | 795.3823 | 1.21% | | 603330 | 天洋新材 | 6.78 | -13.30 | -0.04 | -0.59% | 80537 | 5483.388 | 1.98% | | 834261 | 一诺威 | 15.08 | 23.35 | -0.09 | -0.59% | 12741 | 1925.725 | 0.75% | | 600426 | 华鲁恒升 | 21.23 | 12.72 | -0.13 | -0.61% | 115151 | 24518.46 | 0.54% | | 603983 | 丸美生物 | 40.23 | 44.07 | -0.26 | -0.64% | 35685 | 14300.8 | 0.89% | | 301090 | 华润材料 | 7.73 | -22.51 | -0.05 | -0.64% | 40794 | 3159.466 | 0.28% | | 688267 | 中触媒 | 30.62 | 35.69 | -0.20 | -0.65% | 15713.25 | 4797.158 | 1.69% | | 300758 | 七彩化学 | 15.07 | 45.62 | -0.10 | -0.66% | 138655 | 20965.04 | 3.79% | | 834033 | 康普化学 | 20.32 | 35.75 | -0.15 | -0.73% | 7613 | 1551.195 | 0.92% | | 300398 | 飞凯材料 | 18.90 | 34.97 | -0.14 | -0.74% | 203622 | 38636.55 | 3.61% | | 600096 | 云天化 | 22.70 | 8.02 | -0.17 | -0.74% | 178320 | 40611.52 | 0.98% | | 002407 | 多氟多 | 11.92 | -50.32 | -0.09 | -0.75% | 119082 | 14240 | 1.10% | | 301292 | 海科新源 | 19.86 | -20.43 | -0.15 | -0.75% | 48990 | 9754.363 | 5.76% | | 688625 | 呈和科技 | 29.78 | 21.57 | -0.23 | -0.77% | 16563.19 | 4961.139 | 0.88% | | 600935 | 华塑股份 | 2.42 | -19.60 | -0.02 | -0.82% | 212572 | 5150.857 | 0.61% | | 301618 | 长联科技 | 59.40 | 80.03 | -0.50 | -0.83% | 7426 | 4420.467 | 3.29% | | 873527 | 夜光明 | 21.49 | 52.73 | -0.19 | -0.88% | 22481 | 4841.778 | 6.18% | | 301585 | 蓝宇股份 | 34.39 | 40.30 | -0.31 | -0.89% | 17603 | 6065.818 | 6.77% | | 603722 | 阿科力 | 40.39 | -150.59 | -0.37 | -0.91% | 13783 | 5607.873 | 1.44% | | 600367 | 红星发展 | 15.07 | 45.88 | -0.14 | -0.92% | 122949 | 18544.83 | 3.82% | | 000422 | 湖北宜化 | 11.84 | 23.31 | -0.11 | -0.92% | 199855 | 23718.6 | 1.89% | | 300236 | 上海新阳 | 38.17 | 57.51 | -0.38 | -0.99% | 43412 | 16662.48 | 1.56% | | 000683 | 博源化工 | 4.94 | 11.62 | -0.05 | -1.00% | 322240 | 15945.72 | 0.97% | | 002136 | 安纳达 | 10.51 | -128.99 | -0.11 | -1.04% | 88214 | 9326.436 | 4.11% | | 600370 | 三房巷 | 1.90 | -12.81 | -0.02 | -1.04% | 190708 | 3634.012 | 0.49% | | 600230 | 沧州大化 | 11.38 | 302.54 | -0.12 | -1.04% | 287116 | 32341.2 | 6.94% | | 603931 | 格林达 | 25.34 | 35.12 | -0.28 | -1.09% | 23989 | 6108.103 | 1.20% | | 831304 | 迪尔化工 | 14.42 | 30.13 | -0.16 | -1.10% | 24341 | 3523.671 | 3.09% | | 002361 | 神剑股份 | 6.27 | 155.48 | -0.07 | -1.10% | 210890 | 13295.57 | 2.61% | | 600273 | 嘉化能源 | 8.83 | 11.17 | -0.10 | -1.12% | 103165 | 9137.243 | 0.76% | | 000408 | 藏格矿业 | 42.38 | 23.78 | -0.48 | -1.12% | 57554 | 24408.81 | 0.37% | | 600423 | 柳化股份 | 3.50 | 93.75 | -0.04 | -1.13% | 265583 | 9360.794 | 3.33% | | 003022 | 联泓新科 | 15.64 | 82.10 | -0.18 | -1.14% | 60396 | 9481.498 | 0.45% | | 000792 | 盐湖股份 | 17.20 | 18.68 | -0.20 | -1.15% | 411849 | 71036.34 | 0.78% | | 605566 | 福莱蒽特 | 20.40 | 131.79 | -0.24 | -1.16% | 7855 | 1615.099 | 0.59% | | 300343 | ST联创 | 4.95 | 124.70 | -0.06 | -1.20% | 188051 | 9321.004 | 1.76% | | 300655 | 晶瑞电材 | 9.75 | -81.30 | -0.12 | -1.22% | 335852 | 32938.68 | 3.37% | | 002513 | 蓝丰生化 | 5.59 | -8.59 | -0.07 | -1.24% | 182210 | 10293.09 | 6.91% | | 603281 | 江瀚新材 | 24.02 | 16.47 | -0.31 | -1.27% | 30553 | 7321.103 | 1.21% | | 300727 | 润禾材料 | 28.10 | 50.30 | -0.37 | -1.30% | 38626 | 10876.84 | 2.39% | | 002741 | 光华科技 | 18.96 | -48.04 | -0.25 | -1.30% | 179301 | 34349.4 | 4.21% | | 300801 | 泰和科技 | 22.60 | 46.07 | -0.30 | -1.31% | 95807 | 21750.81 | 7.02% | | 300041 | 回天新材 | 9.55 | 51.36 | -0.13 | -1.34% | 243344 | 23271.89 | 4.47% | | 002170 | 芭田股份 | 10.24 | 18.73 | -0.14 | -1.35% | 341769 | 35326.35 | 4.36% | | 600596 | 新安股份 | 8.64 | -475.98 | -0.12 | -1.37% | 128537 | 11147.34 | 0.95% | | 002386 | 天原股份 | 4.94 | -14.14 | -0.07 | -1.40% | 271524 | 13396.47 | 2.09% | | 300665 | 飞鹿股份 | 8.78 | -11.75 | -0.13 | -1.46% | 155478 | 13799.64 | 11.10% | | 830974 | 凯大催化 | 9.07 | 91.52 | -0.14 | -1.52% | 65673 | 5931.098 | 5.10% | | 600500 | 中化国际 | 3.86 | -4.70 | -0.06 | -1.53% | 265381 | 10259.35 | 0.74% | | 603916 | 苏博特 | 9.44 | 41.20 | -0.15 | -1.56% | 56109 | 5314.758 | 1.33% | | 600618 | 氯碱化工 | 9.96 | 14.27 | -0.16 | -1.58% | 130809 | 13089.96 | 1.74% | | 000553 | 安道麦A | 6.81 | -6.28 | -0.11 | -1.59% | 172013 | 11737.53 | 0.79% | | 002545 | 东方铁塔 | 9.25 | 19.10 | -0.15 | -1.60% | 183501 | 17062.38 | 1.62% | | 688690 | 纳微科技 | 25.51 | 108.24 | -0.42 | -1.62% | 73984.45 | 18883.27 | 1.83% | | 002539 | 云图控股 | 10.00 | 14.29 | -0.17 | -1.67% | 149222 | 14945.62 | 1.69% | | 603155 | 新亚强 | 15.86 | 44.74 | -0.27 | -1.67% | 96526 | 15234.67 | 3.06% | | 600328 | 中盐化工 | 7.61 | 85.36 | -0.13 | -1.68% | 191689 | 14674.14 | 1.31% | | 002895 | 川恒股份 | 24.18 | 14.29 | -0.43 | -1.75% | 105258 | 25763.36 | 1.77% | | 002094 | 青岛金王 | 9.48 | 189.12 | -0.17 | -1.76% | 1067760 | 101088.6 | 15.46% | | 301076 | 新瀚新材 | 30.67 | 87.63 | -0.57 | -1.82% | 185860 | 57438.55 | 16.93% | | 601678 | 滨化股份 | 4.29 | 30.88 | -0.08 | -1.83% | 389003 | 16775.59 | 1.92% | | 301092 | 争光股份 | 31.80 | 42.18 | -0.62 | -1.91% | 20929 | 6685.771 | 3.46% | | 002057 | 中钢天源 | 9.18 | 37.00 | -0.18 | -1.92% | 348619 | 32270.16 | 4.63% | | 000635 | 英力特 | 8.99 | -5.30 | -0.18 | -1.96% | 123081 | 11129.43 | 4.06% | | 300610 | 晨化股份 | 12.26 | 29.63 | -0.25 | -2.00% | 117400 | 14426.45 | 7.28% | | 300684 | 中石科技 | 25.43 | 32.67 | -0.53 | -2.04% | 111308 | 28482.45 | 5.48% | | 300522 | 世名科技 | 16.23 | 469.40 | -0.34 | -2.05% | 498075 | 80818.71 | 18.93% | | 003017 | 大洋生物 | 27.56 | 30.39 | -0.59 | -2.10% | 46326 | 12805.51 | 6.70% | | 002226 | 江南化工 | 5.60 | 16.62 | -0.12 | -2.10% | 314161 | 17636.6 | 1.19% | | 600078 | 澄星股份 | 5.84 | -17.01 | -0.13 | -2.18% | 140486 | 8280.614 | 2.12% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.14 | -2.25% | 80587 | 4942.161 | 1.88% | | 603867 | 新化股份 | 25.15 | 21.80 | -0.62 | -2.41% | 45182 | 11431.81 | 2.34% | | 603737 | 三棵树 | 37.83 | 71.57 | -0.95 | -2.45% | 53302 | 20412.1 | 0.72% | | 300927 | 江天化学 | 28.88 | 14.57 | -0.77 | -2.60% | 67546 | 19772.92 | 4.79% | | 603823 | 百合花 | 13.87 | 31.87 | -0.37 | -2.60% | 143276 | 19821.61 | 3.49% | | 301518 | 长华化学 | 23.06 | 58.96 | -0.67 | -2.82% | 64580 | 15003.73 | 12.08% | | 300121 | 阳谷华泰 | 14.35 | 37.12 | -0.46 | -3.11% | 188194 | 27316.25 | 4.35% | | 300891 | 惠云钛业 | 9.74 | 1073.17 | -0.36 | -3.56% | 298172 | 29296.29 | 8.97% | | 605589 | 圣泉集团 | 28.97 | 26.16 | -1.11 | -3.69% | 164761 | 48271.84 | 2.11% | | 002734 | 利民股份 | 20.13 | 44.85 | -0.83 | -3.96% | 503892 | 103022.1 | 12.61% | | 300537 | 广信材料 | 24.58 | -137.49 | -1.17 | -4.54% | 207499 | 51452.86 | 14.45% | | 688199 | 久日新材 | 23.63 | -63.61 | -1.21 | -4.87% | 92751.6 | 22136.06 | 5.75% | | 002827 | 高争民爆 | 38.09 | 67.08 | -1.96 | -4.89% | 236490 | 92097.47 | 8.57% | | 605366 | 宏柏新材 | 6.69 | -97.11 | -0.73 | -9.84% | 813452.9 | 55159.7 | 12.86% | | 605399 | 晨光新材 | 14.03 | 398.86 | -1.56 | -10.01% | 426078 | 60845.11 | 13.68% |
|