|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中环海陆(301040)金属制品业上涨家数:70下跌家数:31平均涨幅:+1.02%平均换手:3.90%总成交额:166.88亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 79.49 | 204.46 | +18.29 | +29.89% | 118962 | 83511.72 | 32.79% | | 002615 | 哈尔斯 | 8.47 | 13.32 | +0.77 | +10.00% | 538876 | 43913.38 | 17.61% | | 605376 | 博迁新材 | 38.87 | 84.90 | +3.53 | +9.99% | 15249 | 5927.286 | 0.58% | | 871634 | 新威凌 | 31.52 | 78.52 | +2.07 | +7.03% | 83501 | 25934.78 | 20.88% | | 002487 | 大金重工 | 30.13 | 29.48 | +1.72 | +6.05% | 185814 | 55196.63 | 2.95% | | 603969 | 银龙股份 | 7.13 | 22.83 | +0.35 | +5.16% | 319852 | 22648.53 | 3.78% | | 833751 | 惠同新材 | 18.55 | 38.35 | +0.86 | +4.86% | 51597 | 9510.032 | 6.21% | | 301063 | 海锅股份 | 28.05 | 62.47 | +1.25 | +4.66% | 71851 | 19822.06 | 8.82% | | 600114 | 东睦股份 | 19.21 | 27.70 | +0.79 | +4.29% | 246174 | 46943.79 | 3.99% | | 300986 | 志特新材 | 15.67 | 49.17 | +0.49 | +3.23% | 194551 | 30244.71 | 5.33% | | 002701 | 奥瑞金 | 5.82 | 12.67 | +0.17 | +3.01% | 469068 | 27257.91 | 1.83% | | 301398 | 星源卓镁 | 34.56 | 48.62 | +0.97 | +2.89% | 41469 | 14469.99 | 12.39% | | 300328 | 宜安科技 | 10.68 | -1227.43 | +0.28 | +2.69% | 340709 | 36195.22 | 4.96% | | 301004 | 嘉益股份 | 73.21 | 13.70 | +1.82 | +2.55% | 9560 | 6898.349 | 0.71% | | 301268 | 铭利达 | 17.44 | -14.14 | +0.41 | +2.41% | 23110 | 4029.498 | 1.28% | | 603112 | 华翔股份 | 17.45 | 18.65 | +0.40 | +2.35% | 116645 | 20320.84 | 2.34% | | 605158 | 华达新材 | 8.99 | 23.30 | +0.20 | +2.28% | 96504 | 8658.794 | 1.89% | | 600496 | 精工钢构 | 3.17 | 11.72 | +0.07 | +2.26% | 298415 | 9409.87 | 1.50% | | 603348 | 文灿股份 | 20.74 | 114.69 | +0.44 | +2.17% | 67470 | 14054.06 | 2.15% | | 002921 | 联诚精密 | 14.25 | -50.36 | +0.30 | +2.15% | 55840 | 7947.319 | 4.73% | | 300885 | 海昌新材 | 12.61 | 42.44 | +0.23 | +1.86% | 55932 | 7016.52 | 3.35% | | 835857 | 百甲科技 | 7.41 | -120.50 | +0.13 | +1.79% | 67404 | 4948.115 | 5.84% | | 002743 | 富煌钢构 | 7.43 | 62.13 | +0.13 | +1.78% | 220598 | 16214.24 | 5.08% | | 300988 | 津荣天宇 | 20.84 | 34.36 | +0.35 | +1.71% | 47944 | 10025.83 | 4.43% | | 605123 | 派克新材 | 67.82 | 30.67 | +1.10 | +1.65% | 40916 | 27418.46 | 3.38% | | 603848 | 好太太 | 15.05 | 26.85 | +0.24 | +1.62% | 14741 | 2207.39 | 0.37% | | 002547 | 春兴精工 | 4.67 | -26.50 | +0.07 | +1.52% | 594915 | 27985.61 | 5.38% | | 688456 | 有研粉材 | 35.64 | 61.64 | +0.51 | +1.45% | 21850.67 | 7816.542 | 2.11% | | 603577 | 汇金通 | 9.57 | 20.93 | +0.13 | +1.38% | 258862 | 24714.21 | 7.63% | | 000969 | 安泰科技 | 13.15 | 36.72 | +0.17 | +1.31% | 496008 | 65012.45 | 4.80% | | 002850 | 科达利 | 110.91 | 19.57 | +1.32 | +1.20% | 28880 | 32269.68 | 1.47% | | 300985 | 致远新能 | 17.06 | -16.66 | +0.20 | +1.19% | 15014 | 2566.829 | 0.80% | | 002976 | 瑞玛精密 | 23.53 | -194.65 | +0.27 | +1.16% | 12023 | 2836.02 | 1.84% | | 688786 | 悦安新材 | 22.49 | 45.97 | +0.25 | +1.12% | 17386.96 | 3922.641 | 1.21% | | 002374 | 中锐股份 | 2.72 | -11.20 | +0.03 | +1.12% | 135430 | 3684.595 | 1.25% | | 301055 | 张小泉 | 20.52 | 105.41 | +0.21 | +1.03% | 26392 | 5408.536 | 1.69% | | 002444 | 巨星科技 | 25.13 | 12.77 | +0.25 | +1.00% | 170966 | 42547.07 | 1.50% | | 300488 | 恒锋工具 | 31.19 | 41.09 | +0.31 | +1.00% | 20714 | 6447.72 | 1.44% | | 002135 | 东南网架 | 4.26 | 32.08 | +0.04 | +0.95% | 76057 | 3234.207 | 0.73% | | 688186 | 广大特材 | 26.77 | 31.26 | +0.25 | +0.94% | 52021.47 | 13847.59 | 2.42% | | 605268 | 王力安防 | 8.91 | 27.33 | +0.08 | +0.91% | 28784 | 2547.06 | 0.66% | | 001239 | 永达股份 | 14.83 | 43.70 | +0.13 | +0.88% | 30310 | 4493.71 | 3.28% | | 601700 | 风范股份 | 4.64 | -338.38 | +0.04 | +0.87% | 192087 | 8869.391 | 1.68% | | 002150 | 通润装备 | 10.86 | 17.92 | +0.09 | +0.84% | 35433 | 3843.874 | 0.99% | | 688355 | 明志科技 | 17.22 | 33.83 | +0.13 | +0.76% | 4631.68 | 800.1058 | 0.37% | | 300828 | 锐新科技 | 16.08 | 49.81 | +0.12 | +0.75% | 21037 | 3386.247 | 1.69% | | 688308 | 欧科亿 | 18.02 | 81.48 | +0.13 | +0.73% | 12750.29 | 2299.538 | 0.80% | | 600615 | 丰华股份 | 11.12 | 188.74 | +0.08 | +0.72% | 36187 | 4037.468 | 1.61% | | 000039 | 中集集团 | 7.79 | 12.24 | +0.05 | +0.65% | 332047 | 25903.21 | 1.44% | | 002791 | 坚朗五金 | 22.29 | 82.82 | +0.13 | +0.59% | 30164 | 6724.835 | 1.58% | | 301163 | 宏德股份 | 24.29 | 145.26 | +0.14 | +0.58% | 12987 | 3169.219 | 2.37% | | 002752 | 昇兴股份 | 5.58 | 13.82 | +0.03 | +0.54% | 78187 | 4350.564 | 0.80% | | 873693 | 阿为特 | 41.19 | 191.32 | +0.22 | +0.54% | 6121 | 2524.044 | 1.67% | | 002722 | 物产金轮 | 15.89 | 21.18 | +0.07 | +0.44% | 49772 | 7892.631 | 2.84% | | 601968 | 宝钢包装 | 4.83 | 35.44 | +0.02 | +0.42% | 31479 | 1521.77 | 0.28% | | 600477 | 杭萧钢构 | 2.60 | 39.93 | +0.01 | +0.39% | 169896 | 4429.24 | 0.72% | | 002787 | 华源控股 | 8.41 | 38.30 | +0.03 | +0.36% | 39077 | 3304.252 | 1.56% | | 301377 | 鼎泰高科 | 29.10 | 46.10 | +0.10 | +0.34% | 36396 | 10638 | 5.12% | | 603278 | 大业股份 | 9.19 | -18.22 | +0.03 | +0.33% | 59789 | 5503.14 | 1.75% | | 002132 | 恒星科技 | 3.34 | 220.51 | +0.01 | +0.30% | 235311 | 7855.624 | 1.68% | | 000778 | 新兴铸管 | 3.55 | 105.37 | +0.01 | +0.28% | 227305 | 8087.846 | 0.58% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.01 | +0.28% | 207062 | 7384.781 | 3.23% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 58689 | 2440.796 | 0.87% | | 300953 | 震裕科技 | 94.88 | 59.99 | +0.21 | +0.22% | 30935 | 29410.18 | 2.48% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.01 | +0.17% | 145782 | 8437.203 | 2.63% | | 601686 | 友发集团 | 5.90 | 15.22 | +0.01 | +0.17% | 32954 | 1945.26 | 0.23% | | 002342 | 巨力索具 | 5.94 | -131.01 | +0.01 | +0.17% | 958571.1 | 57128.79 | 10.04% | | 002443 | 金洲管道 | 6.23 | 18.17 | +0.01 | +0.16% | 87571 | 5442.614 | 1.69% | | 301522 | 上大股份 | 35.23 | 88.99 | +0.05 | +0.14% | 46806 | 16514.29 | 6.29% | | 836699 | 海达尔 | 46.90 | 25.31 | +0.01 | +0.02% | 4137 | 1946.721 | 1.98% | | 600992 | 贵绳股份 | 13.54 | -53.93 | 0.00 | 0.00% | 34072 | 4630.09 | 1.39% | | 002445 | 中南文化 | 2.52 | 47.99 | 0.00 | 0.00% | 448647 | 11390.96 | 1.88% | | 002652 | 扬子新材 | 3.15 | 239.35 | 0.00 | 0.00% | 117497 | 3729.708 | 2.29% | | 002760 | 凤形股份 | 19.03 | -33.82 | 0.00 | 0.00% | 21447 | 4105.694 | 1.99% | | 603626 | 科森科技 | 8.06 | -8.96 | 0.00 | 0.00% | 116067 | 9411.72 | 2.09% | | 603040 | 新坐标 | 39.77 | 23.62 | 0.00 | 0.00% | 26910 | 10714.99 | 1.99% | | 601096 | 宏盛华源 | 4.20 | 40.53 | 0.00 | 0.00% | 69556 | 2932.55 | 0.42% | | 002403 | 爱仕达 | 14.38 | 10869.81 | -0.01 | -0.07% | 67907 | 9771.756 | 2.29% | | 603339 | 四方科技 | 11.96 | 15.80 | -0.01 | -0.08% | 22744 | 2733.17 | 0.74% | | 301307 | 美利信 | 23.65 | -21.65 | -0.03 | -0.13% | 29740 | 7090.367 | 2.73% | | 301202 | 朗威股份 | 39.24 | 52.52 | -0.06 | -0.15% | 15405 | 6097.15 | 4.14% | | 002318 | 久立特材 | 23.83 | 15.01 | -0.04 | -0.17% | 40997 | 9791.697 | 0.43% | | 003043 | 华亚智能 | 57.49 | 73.53 | -0.10 | -0.17% | 50918 | 29979.71 | 9.10% | | 002478 | 常宝股份 | 5.30 | 8.24 | -0.01 | -0.19% | 146182 | 7760.332 | 2.03% | | 300946 | 恒而达 | 64.06 | 97.57 | -0.14 | -0.22% | 32620 | 21023.47 | 5.59% | | 603629 | 利通电子 | 22.67 | 280.97 | -0.05 | -0.22% | 39776 | 9060.703 | 1.55% | | 603985 | 恒润股份 | 16.00 | -73.71 | -0.04 | -0.25% | 87338 | 14046.93 | 1.98% | | 000890 | 法尔胜 | 3.93 | -18.67 | -0.01 | -0.25% | 156991 | 6199.964 | 3.74% | | 002026 | 山东威达 | 11.76 | 17.44 | -0.03 | -0.25% | 90401 | 10651.04 | 2.11% | | 688059 | 华锐精密 | 68.08 | 35.62 | -0.19 | -0.28% | 7362.47 | 5035.256 | 1.18% | | 001226 | 拓山重工 | 27.39 | 89.31 | -0.08 | -0.29% | 15004 | 4132.688 | 8.04% | | 002297 | 博云新材 | 7.59 | -51.89 | -0.03 | -0.39% | 204704 | 15535.15 | 3.57% | | 301160 | 翔楼新材 | 80.09 | 31.13 | -0.44 | -0.55% | 14183 | 11406.78 | 2.64% | | 002965 | 祥鑫科技 | 40.77 | 33.38 | -0.28 | -0.68% | 114946 | 47318.94 | 5.76% | | 002032 | 苏泊尔 | 53.86 | 19.00 | -0.44 | -0.81% | 21560 | 11605.9 | 0.27% | | 002541 | 鸿路钢构 | 17.89 | 17.49 | -0.16 | -0.89% | 57426 | 10323.79 | 1.16% | | 300881 | 盛德鑫泰 | 32.01 | 15.62 | -0.39 | -1.20% | 37477 | 11928 | 6.53% | | 002564 | 天沃科技 | 5.69 | 177.21 | -0.07 | -1.22% | 193772 | 11097.62 | 2.26% | | 002969 | 嘉美包装 | 3.67 | 23.71 | -0.05 | -1.34% | 532046 | 19538.32 | 5.60% | | 301587 | 中瑞股份 | 21.67 | 59.27 | -0.32 | -1.46% | 31098 | 6779.771 | 4.23% | | 600558 | 大西洋 | 5.39 | 29.16 | -0.08 | -1.46% | 555416 | 30084.39 | 6.19% | | 301040 | 中环海陆 | 20.95 | -13.44 | -0.33 | -1.55% | 30669 | 6470.9 | 3.25% | | 688379 | 华光新材 | 32.65 | 17.47 | -0.62 | -1.86% | 31080.83 | 10169.07 | 3.45% | | 603937 | 丽岛新材 | 9.82 | -43.06 | -0.26 | -2.58% | 127876 | 12627.96 | 6.12% | | 300345 | 华民股份 | 9.19 | -18.73 | -0.35 | -3.67% | 239208 | 22029.21 | 5.40% | | 002843 | 泰嘉股份 | 20.76 | 156.58 | -1.10 | -5.03% | 133954 | 27944.93 | 5.34% | | 301137 | 哈焊华通 | 39.53 | 178.28 | -2.75 | -6.50% | 251952 | 98969.61 | 24.77% | | 002846 | 英联股份 | 12.71 | -178.12 | -0.92 | -6.75% | 519883 | 68836.86 | 20.23% |
|