中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中环海陆(301040)金属制品业上涨家数:82下跌家数:24平均涨幅:+0.63%平均换手:0.92%总成交额:36.72亿元
更新时间：2025-06-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605376博迁新材38.8784.90+3.53+9.99%124414835.820.48%
873305九菱科技64.35165.52+3.15+5.15%3867824587.3110.66%
003043华亚智能59.7676.44+2.17+3.77%2255413287.864.03%
002547春兴精工4.76-27.01+0.16+3.48%21489110135.561.95%
301398星源卓镁34.7148.83+1.12+3.33%177116186.495.29%
603969银龙股份7.0022.42+0.22+3.24%724805044.410.86%
600114东睦股份18.9327.29+0.51+2.77%6162811629.511.00%
300988津荣天宇20.9634.56+0.47+2.29%126782646.211.17%
603348文灿股份20.76114.81+0.46+2.27%181623766.030.58%
002615哈尔斯7.8712.38+0.17+2.21%733345746.252.40%
833751惠同新材18.0837.38+0.39+2.20%3858690.90680.46%
002921联诚精密14.24-50.33+0.29+2.08%165302339.741.40%
301268铭利达17.36-14.07+0.33+1.94%4159718.670.23%
688456有研粉材35.7961.89+0.66+1.88%5132.61837.7710.50%
002850科达利111.4419.66+1.85+1.69%50765642.640.26%
301377鼎泰高科29.4746.69+0.47+1.62%89162601.941.26%
002445中南文化2.5648.76+0.04+1.59%1338333417.680.56%
002652扬子新材3.20243.15+0.05+1.59%23694751.170.46%
301202朗威股份39.8853.37+0.58+1.48%30821219.030.83%
002976瑞玛精密23.60-195.23+0.34+1.46%3088728.170.47%
300986志特新材15.3948.29+0.21+1.38%7599411824.812.08%
300985致远新能17.08-16.68+0.22+1.30%2926499.340.16%
603626科森科技8.16-9.07+0.10+1.24%219791785.580.40%
002965祥鑫科技41.5534.02+0.50+1.22%2839311826.391.42%
688355明志科技17.2933.97+0.20+1.17%964.06165.80340.08%
605158华达新材8.8923.04+0.10+1.14%150211328.570.29%
300828锐新科技16.1449.99+0.18+1.13%3752603.280.30%
300946恒而达64.9298.88+0.72+1.12%65714246.041.13%
002374中锐股份2.72-11.20+0.03+1.12%25312684.540.23%
301307美利信23.94-21.91+0.26+1.10%75521805.690.69%
002701奥瑞金5.7112.43+0.06+1.06%270221535.480.11%
603112华翔股份17.2218.40+0.17+1.00%189023243.930.38%
600496精工钢构3.1311.57+0.03+0.97%409881276.930.21%
300328宜安科技10.50-1206.74+0.10+0.96%671087054.010.98%
001226拓山重工27.7390.42+0.26+0.95%41821153.542.24%
603848好太太14.9526.67+0.14+0.95%1330198.170.03%
301163宏德股份24.36145.68+0.21+0.87%1857451.420.34%
002514宝馨科技5.81-5.56+0.05+0.87%307161779.880.55%
603629利通电子22.91283.94+0.19+0.84%81691862.980.32%
002787华源控股8.4538.48+0.07+0.84%4380368.860.17%
001239永达股份14.8243.67+0.12+0.82%4006591.150.43%
600615丰华股份11.13188.91+0.09+0.82%96531073.810.43%
300885海昌新材12.4842.00+0.10+0.81%113821414.730.68%
688786悦安新材22.4145.81+0.17+0.76%1148.78257.10340.08%
603278大业股份9.23-18.30+0.07+0.76%104389610.31%
000890法尔胜3.97-18.86+0.03+0.76%257171016.610.61%
002150通润装备10.8517.90+0.08+0.74%5978647.430.17%
600992贵绳股份13.64-54.33+0.10+0.74%6869932.810.28%
002760凤形股份19.17-34.07+0.14+0.74%4178797.990.39%
002135东南网架4.2532.01+0.03+0.71%13810584.490.13%
300488恒锋工具31.0940.96+0.21+0.68%33111025.290.23%
688308欧科亿18.0181.43+0.12+0.67%1267.59227.76840.08%
603339四方科技12.0515.92+0.08+0.67%2922350.630.09%
000039中集集团7.7912.24+0.05+0.65%562734378.70.24%
873693阿为特41.22191.46+0.25+0.61%1430586.81210.39%
002132恒星科技3.35221.17+0.02+0.60%359021197.90.26%
688059华锐精密68.6835.93+0.41+0.60%1013.27693.69190.16%
603040新坐标40.0023.76+0.23+0.58%49491974.680.37%
000778新兴铸管3.56105.66+0.02+0.56%360851283.930.09%
002752昇兴股份5.5813.82+0.03+0.54%16919940.390.17%
002342巨力索具5.96-131.45+0.03+0.51%17138810166.191.80%
301160翔楼新材80.9331.46+0.40+0.50%24691994.870.46%
002791坚朗五金22.2782.74+0.11+0.50%3496777.130.18%
301055张小泉20.41104.85+0.10+0.49%2663540.770.17%
000055方大集团4.1635.35+0.02+0.48%9141379.740.14%
601096宏盛华源4.2240.72+0.02+0.48%157306630.10%
002403爱仕达14.4510922.72+0.06+0.42%103941496.110.35%
601968宝钢包装4.8335.44+0.02+0.42%4040194.80.04%
600477杭萧钢构2.6039.93+0.01+0.39%34816904.570.15%
301004嘉益股份71.6613.41+0.27+0.38%31872278.80.24%
300953震裕科技95.0260.08+0.35+0.37%57695479.180.46%
601686友发集团5.9115.25+0.02+0.34%5061298.560.04%
002318久立特材23.9515.09+0.08+0.34%59561425.830.06%
836699海达尔47.0225.38+0.13+0.28%455214.16950.22%
601700风范股份4.61-336.19+0.01+0.22%410181882.420.36%
002722物产金轮15.8521.12+0.03+0.19%89701416.320.51%
301063海锅股份26.8559.80+0.05+0.19%127813403.51.57%
600558大西洋5.4829.65+0.01+0.18%1508958189.581.68%
835857百甲科技7.29-118.55+0.01+0.14%11289818.6590.98%
002541鸿路钢构18.0717.67+0.02+0.11%928716810.19%
002026山东威达11.8017.49+0.01+0.08%141101661.990.33%
301522上大股份35.1988.89+0.01+0.03%72332542.170.97%
002084海鸥住工3.56-16.880.000.00%411891465.060.64%
301040中环海陆21.28-13.650.000.00%47371005.230.50%
002487大金重工28.3927.78-0.02-0.07%94932696.150.15%
000969安泰科技12.9736.22-0.01-0.08%737789568.770.71%
603577汇金通9.4320.63-0.01-0.11%371803506.031.10%
002443金洲管道6.2118.11-0.01-0.16%13135815.090.25%
002478常宝股份5.308.24-0.01-0.19%15354814.950.21%
603985恒润股份16.00-73.71-0.04-0.25%121431941.080.28%
688186广大特材26.4530.89-0.07-0.26%4672.831233.2780.22%
002564天沃科技5.74178.77-0.02-0.35%280651609.650.33%
605268王力安防8.7926.96-0.04-0.45%4922431.690.11%
605123派克新材66.3830.02-0.34-0.51%77035083.910.64%
002743富煌钢构7.2660.71-0.04-0.55%305872229.930.70%
002444巨星科技24.7312.57-0.15-0.60%263206499.220.23%
871634新威凌29.2672.89-0.19-0.65%120113527.2623.00%
002032苏泊尔53.9219.02-0.38-0.70%24871343.510.03%
002297博云新材7.56-51.69-0.06-0.79%466743521.960.81%
002969嘉美包装3.6923.84-0.03-0.81%960483535.761.01%
301587中瑞股份21.8059.63-0.19-0.86%93512052.041.27%
688379华光新材32.7617.53-0.51-1.53%7061.792312.2620.78%
002846英联股份13.35-187.08-0.28-2.05%18977725906.257.38%
300881盛德鑫泰31.7115.47-0.69-2.13%138284370.762.41%
603937丽岛新材9.84-43.14-0.24-2.38%340963379.371.63%
300345华民股份9.27-18.89-0.27-2.83%443054148.831.00%
002843泰嘉股份21.01158.46-0.85-3.89%409328546.461.63%
301137哈焊华通39.17176.66-3.11-7.36%8748034826.58.60%

转至中环海陆（301040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。