中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东山精密(002384)计算机、通信和其他电子设备制造业上涨家数:366下跌家数:263平均涨幅:+0.75%平均换手:2.68%总成交额:1416.83亿元
更新时间:2025-06-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300460惠伦晶体10.87-15.68+1.81+19.98%49941652010.0517.79%
301622英思特94.9655.42+13.86+17.09%14151312395948.83%
873001纬达光电25.73124.54+3.33+14.87%11714730209.5813.21%
872374云里物里36.16164.52+4.26+13.35%5311318285.1215.72%
300394天孚通信76.0542.16+8.09+11.90%498847368947.26.43%
688489三未信安37.80240.02+3.70+10.85%28269.9310424.895.59%
301205联特科技80.3889.65+7.66+10.53%10105179200.4814.87%
600980北矿科技25.0344.30+2.28+10.02%193204835.681.10%
002017东信和平12.9739.00+1.18+10.01%807191.1100917.713.92%
002902铭普光磁20.69-15.48+1.88+9.99%19984440253.3211.25%
002449国星光电9.91152.15+0.90+9.99%68414267156.111.06%
603106恒银科技10.3780.97+0.94+9.97%62180762843.111.95%
002376新北洋8.6286.91+0.78+9.95%20620917775.262.95%
300308中际旭创117.4122.71+9.43+8.73%667818772325.66.04%
688205德科立68.15116.44+5.13+8.14%62966.6942071.237.14%
300793佳禾智能17.62157.97+1.31+8.03%38681067579.0810.40%
870199倍益康33.35103.49+2.38+7.68%4198213416.6311.29%
688025杰普特62.9442.00+4.44+7.59%54404.7934183.645.72%
603124江南新材49.4540.06+3.47+7.55%13319865453.2746.51%
301489思泉新材59.4579.60+3.95+7.12%4906928536.6910.31%
300546雄帝科技34.38306.41+2.28+7.10%554858184708.441.36%
300548博创科技56.40101.30+3.68+6.98%249905138574.39.31%
837821则成电子29.45151.58+1.77+6.39%5848417081.098.21%
300220金运激光20.251742.07+1.17+6.13%29746260631.5919.70%
301141中科磁业69.93334.18+3.91+5.92%235139157869.452.83%
688195腾景科技42.2576.81+2.31+5.78%47246.5619856.813.65%
301326捷邦科技70.62-199.81+3.79+5.67%1940213388.257.22%
688601力芯微39.3163.82+2.10+5.64%50361.2419445.073.77%
300870欧陆通114.6842.67+6.11+5.63%3372938119.893.17%
688036传音控股78.9620.41+4.17+5.58%84050.1465337.680.74%
300689澄天伟业49.50329.26+2.61+5.57%4545221893.154.49%
688326经纬恒润-W97.38-24.41+4.99+5.40%17690.816745.771.96%
603083剑桥科技46.0571.70+2.35+5.38%370535169299.113.82%
301183东田微48.9357.52+2.48+5.34%4941824061.848.43%
688210统联精密19.5149.86+0.96+5.18%40116.017776.3623.74%
002861瀛通通讯15.66722.54+0.76+5.10%30611348769.4820.38%
600990四创电子27.34-28.80+1.29+4.95%18976851750.47.05%
600353旭光电子13.15101.66+0.62+4.95%1225598158039.514.79%
688519南亚新材41.38160.89+1.92+4.87%36506.3815161.361.57%
002104恒宝股份12.1192.51+0.56+4.85%2035300245341.833.94%
002414高德红外8.82-101.25+0.39+4.63%62729955576.771.85%
002289*ST宇顺16.34-617.84+0.72+4.61%6358210350.932.27%
002281光迅科技45.1849.66+1.98+4.58%302547137120.83.91%
002512达华智能5.13-574.03+0.22+4.48%62808932013.026.08%
002463沪电股份38.3526.02+1.62+4.41%619951236233.73.23%
000970中科三环12.85125.74+0.53+4.30%67181084070.795.53%
002130沃尔核材22.3630.83+0.91+4.24%918596.9203490.47.35%
688498源杰科技151.67-5550.22+5.87+4.03%26100.539668.954.34%
300502新易盛102.2124.82+3.85+3.91%453802463407.85.14%
301631壹连科技81.4531.95+3.06+3.90%108868721.8025.66%
003040楚天龙19.93440.52+0.73+3.80%976506191255.221.37%
300951博硕科技30.4025.28+1.11+3.79%227866819.5141.51%
002579中京电子8.26-157.41+0.30+3.77%25283920951.084.35%
300331苏大维格22.30-101.46+0.80+3.72%15739534631.887.63%
300323华灿光电6.85-18.49+0.24+3.63%36268024908.764.13%
872190雷神科技36.55146.77+1.27+3.60%6177222833.246.26%
688183生益电子42.0769.20+1.45+3.57%16562169176.591.99%
603516淳中科技36.81113.79+1.22+3.43%6786124907.053.36%
300449汉邦高科8.46-45.09+0.28+3.42%14782112429.324.99%
300698万马科技38.60115.37+1.27+3.40%9172935270.457.74%
300139晓程科技20.09116.34+0.65+3.34%30906561683.0713.23%
688776国光电气114.99611.77+3.70+3.32%25737.1429619.152.37%
301608博实结95.6747.11+2.93+3.16%1514514269.828.51%
300620光库科技43.85153.18+1.28+3.01%6619329021.72.68%
300563神宇股份37.71162.58+1.06+2.89%8234430975.426.65%
301571国科天成49.2250.43+1.38+2.88%2970214532.618.28%
600100同方股份7.312027.13+0.20+2.81%716160.952239.272.14%
300504天邑股份14.89-59.30+0.40+2.76%8315812491.753.81%
300101振芯科技20.77360.67+0.55+2.72%16129033192.622.85%
603678火炬电子35.4074.19+0.89+2.58%4195714767.660.88%
688048长光华芯54.30-109.04+1.36+2.57%33360.5618156.883.14%
688313仕佳光子35.36108.38+0.87+2.52%258087.391925.125.63%
603327福蓉科技11.8877.94+0.29+2.50%616777277.010.80%
688079美迪凯9.52-41.07+0.23+2.48%71101.836844.1921.79%
832876慧为智能33.972349.25+0.80+2.41%205976945.6825.33%
300046台基股份32.01122.85+0.75+2.40%11077135297.724.68%
002792通宇通讯14.97164.07+0.35+2.39%10319115394.423.29%
002962五方光电14.6277.77+0.34+2.38%8768012820.174.19%
688011新光光电20.93-27.80+0.48+2.35%14804.863111.7991.48%
002388ST新亚4.41-9.92+0.10+2.32%1336695843.8032.65%
300531优博讯17.26-42.42+0.39+2.31%13089522475.964.24%
300940南极光19.9572.24+0.45+2.31%9049518097.745.75%
600563法拉电子107.2122.17+2.41+2.30%1952220948.520.87%
301600慧翰股份100.1756.40+2.24+2.29%82188164.1693.14%
603660苏州科达7.21-32.07+0.16+2.27%27727620083.535.21%
300256星星科技4.07-15.39+0.09+2.26%60791224931.183.70%
688668鼎通科技59.4856.91+1.30+2.23%29440.5917597.122.12%
688027国盾量子277.80-2677.08+6.02+2.22%19633.9655212.672.44%
002916深南电路96.0132.18+2.05+2.18%8373080324.21.26%
002577雷柏科技20.36150.45+0.43+2.16%5171310565.161.84%
002938鹏鼎控股30.3519.48+0.62+2.09%11571035006.140.50%
688800瑞可达45.8945.12+0.93+2.07%97433.2545010.964.74%
688159有方科技61.8696.27+1.25+2.06%38216.5123894.534.16%
603228景旺电子33.1126.32+0.65+2.00%9348331053.981.02%
301191菲菱科思82.3060.70+1.59+1.97%1794914812.653.96%
601138工业富联20.8017.02+0.40+1.96%730667.1151447.90.37%
603052可川科技37.0589.00+0.70+1.93%117214345.282.86%
002384东山精密31.9543.53+0.60+1.91%28407090202.482.05%
000988华工科技45.1633.89+0.84+1.90%14412564922.81.43%
301165锐捷网络52.2161.16+0.96+1.87%4601924025.774.82%
003019宸展光电29.9830.40+0.55+1.87%314829422.381.87%
000100TCL科技4.3935.28+0.08+1.86%152797766646.480.84%
300852四会富仕30.7435.71+0.55+1.82%123393793.2370.90%
300134大富科技11.80-19.27+0.21+1.81%14307116979.652.06%
301251威尔高34.9282.05+0.62+1.81%2925710186.695.43%
301486致尚科技63.94107.51+1.11+1.77%3674523633.494.98%
688549中巨芯-U7.528899.17+0.13+1.76%110440.28325.1771.91%
300884狄耐克12.34-187.86+0.21+1.73%7432991333.88%
688184ST帕瓦9.99-2.34+0.17+1.73%12737.931270.3011.27%
603025大豪科技13.0523.96+0.22+1.71%298343869.80.27%
301458钧崴电子31.1170.22+0.52+1.70%245197589.0894.01%
300102乾照光电11.4781.49+0.19+1.68%14636316708.391.60%
300691联合光电18.38308.27+0.30+1.66%534139823.9992.42%
002161远望谷7.36-65.63+0.12+1.66%94248670348.4313.21%
688603天承科技64.7771.82+1.05+1.65%3797.222453.271.22%
603803瑞斯康达9.99-26.44+0.16+1.63%13415213520.713.16%
300790宇瞳光学20.7940.48+0.33+1.61%9238719244.483.08%
001309德明利122.28230.09+1.90+1.58%2590331783.452.96%
688230芯导科技49.9752.83+0.77+1.57%9070.884513.480.77%
870357雅葆轩24.9036.44+0.38+1.55%194774897.1595.73%
002194武汉凡谷15.15177.53+0.23+1.54%28916643687.035.66%
603118共进股份9.94-122.82+0.15+1.53%19857819722.922.52%
301157华塑科技46.4076.63+0.70+1.53%143276652.1716.93%
688584上海合晶18.2499.72+0.27+1.50%38989.767133.0081.15%
601869长飞光纤34.3533.83+0.50+1.48%266709164.6460.66%
300787海能实业12.4544.29+0.18+1.47%367554586.4671.92%
300590移为通信12.5643.44+0.18+1.45%710958958.6042.01%
300566激智科技18.3424.21+0.26+1.44%447968192.421.96%
600884杉杉股份8.52-73.51+0.12+1.43%51318444034.362.92%
600130*ST波导3.59693.34+0.05+1.41%1675316040.082.23%
300479神思电子20.90146.53+0.29+1.41%6279113111.273.19%
300968格林精密13.71168.93+0.19+1.41%424525823.471.03%
300213佳讯飞鸿8.0887.57+0.11+1.38%1105048893.582.02%
300570太辰光91.1066.99+1.24+1.38%187316173020.89.75%
002583海能达11.39-5.80+0.15+1.33%41874447976.333.26%
002897意华股份38.5873.31+0.50+1.31%229868840.3111.28%
301567贝隆精密39.3875.40+0.51+1.31%100433947.714.73%
688661和林微纳35.64232.76+0.46+1.31%20532.567303.931.35%
688103国力股份60.28151.72+0.74+1.24%17281.610500.661.81%
688282理工导航40.941326.36+0.49+1.21%4426.741812.8221.21%
300296利亚德5.97-17.71+0.07+1.19%41520324829.761.83%
871857泓禧科技19.00113.32+0.22+1.17%3620684.03990.49%
300389艾比森11.2950.61+0.13+1.16%433094932.8091.86%
301275汉朔科技60.0336.69+0.69+1.16%3833923075.6812.07%
300303聚飞光电6.1025.47+0.07+1.16%20286112362.441.54%
301611珂玛科技53.2366.76+0.61+1.16%128156780.262.14%
688126沪硅产业18.37-51.42+0.21+1.16%75980.1813890.660.28%
002935天奥电子14.8994.96+0.17+1.15%315844687.4030.76%
301628强达电路81.0054.04+0.91+1.14%738259873.92%
600330天通股份7.1395.23+0.08+1.13%22486715877.821.82%
300739明阳电路13.65321.30+0.15+1.11%383915236.3821.13%
300458全志科技39.20154.64+0.43+1.11%17931770247.482.66%
002841视源股份34.8425.41+0.38+1.10%147085105.880.28%
002273水晶光电19.4225.19+0.21+1.09%24466147866.311.80%
301319唯特偶24.5133.78+0.26+1.07%152843748.892.75%
300964本川智能38.86111.73+0.41+1.07%65522540.431.19%
603986兆易创新120.4270.62+1.27+1.07%83328100429.11.26%
000823超声电子10.7123.93+0.11+1.04%645476914.8711.20%
301517陕西华达54.63326.15+0.55+1.02%2541713915.055.98%
300939秋田微29.0040.46+0.29+1.01%82602393.70.69%
300115长盈精密21.0344.76+0.21+1.01%21518945137.471.59%
002137实益达8.02-217.76+0.08+1.01%1078978678.4592.72%
300802矩子科技18.1378.62+0.18+1.00%63501147.410.32%
833346威贸电子28.5349.76+0.28+0.99%138653942.3063.13%
688138清溢光电25.4846.05+0.25+0.99%7312.551864.4310.27%
002241歌尔股份22.5128.53+0.22+0.99%5731801301491.86%
688496清越科技8.20-47.62+0.08+0.99%54622.24542.3482.30%
300843胜蓝股份29.0142.72+0.28+0.97%244477106.231.56%
603296华勤技术70.6222.68+0.68+0.97%4877934537.910.85%
301328维峰电子39.9847.38+0.38+0.96%63182522.91.85%
688213思特威-W93.9066.18+0.89+0.96%43439.3341616.451.34%
831167鑫汇科28.5178.10+0.27+0.96%97112774.2473.35%
600776东方通信10.61-328.61+0.10+0.95%685317286.420.72%
300227光韵达8.57-127.16+0.08+0.94%584455006.81.42%
301589诺瓦星云144.2723.28+1.34+0.94%34454949.571.00%
688788科思科技54.18-20.99+0.49+0.91%5708.053094.8680.54%
300602飞荣达18.8050.76+0.17+0.91%328146157.5380.83%
301314科瑞思38.54169.20+0.34+0.89%37841458.962.33%
300822贝仕达克19.34122.65+0.17+0.89%231474478.8220.80%
002446盛路通信6.86-8.28+0.06+0.88%190338130772.25%
688522纳睿雷达50.10161.41+0.43+0.87%10252.545080.8470.85%
301577美信科技54.8274.31+0.47+0.86%54012972.262.87%
688167炬光科技73.74-34.95+0.63+0.86%16179.8912022.651.79%
300628亿联网络35.2516.87+0.30+0.86%3906713755.160.54%
301330熵基科技24.8431.40+0.21+0.85%258056403.6252.81%
002436兴森科技11.83-93.52+0.10+0.85%18278121606.391.22%
300811铂科新材43.8733.48+0.37+0.85%2306010062.291.00%
870976视声智能27.3636.66+0.23+0.85%131603598.9723.09%
688322奥比中光-UW51.44-2097.19+0.43+0.84%23681.9312152.70.92%
300155安居宝4.80-46.46+0.04+0.84%557412665.3421.69%
688093世华科技26.5721.43+0.22+0.83%11493.753052.6130.44%
002881美格智能45.0467.22+0.37+0.83%3586316139.441.98%
300322硕贝德14.63-161.74+0.12+0.83%9091613291.412.06%
301419阿莱德26.2861.00+0.21+0.81%72551906.821.71%
688609九联科技10.18-25.09+0.08+0.79%50287.165115.3631.01%
301176逸豪新材17.87-78.31+0.14+0.79%329735869.085.85%
300351永贵电器15.5455.32+0.12+0.78%248083832.8550.95%
002947恒铭达35.1418.20+0.27+0.77%4147314580.392.16%
603595东尼电子19.55476.49+0.15+0.77%312846099.391.35%
688530欧莱新材15.65153.31+0.12+0.77%10804.721697.4491.59%
000810创维数字11.7489.39+0.09+0.77%12857015108.61.16%
002815崇达技术10.5744.96+0.08+0.76%551215818.450.86%
600288大恒科技9.30-218.33+0.07+0.76%382363548.4680.88%
300627华测导航44.3739.76+0.33+0.75%3071013569.330.67%
002214*ST大立10.93-17.60+0.08+0.74%359653902.170.75%
300079数码视讯5.48309.41+0.04+0.74%22527812359.351.76%
001389广合科技58.1232.04+0.42+0.73%5363831281.913.57%
300232洲明科技6.9456.08+0.05+0.73%1092427575.7051.23%
002885京泉华13.8879.39+0.10+0.73%307894272.5311.32%
300269联建光电4.18554.17+0.03+0.72%821853429.6621.56%
300623捷捷微电28.0847.41+0.20+0.72%6454118163.150.91%
688002睿创微纳62.0248.24+0.44+0.71%20920.3713069.520.46%
301132满坤科技28.3832.87+0.20+0.71%200925709.294.37%
300088长信科技5.7437.04+0.04+0.70%1007755777.610.41%
301135瑞德智能25.8862.93+0.18+0.70%117213013.932.11%
688653康希通信11.59-59.81+0.08+0.70%15334.481775.4660.49%
002313日海智能10.17-24.63+0.07+0.69%13208313381.553.53%
002045国光电器16.2335.63+0.11+0.68%26381443095.064.70%
603236移远通信78.6827.62+0.53+0.68%5147740539.511.97%
300177中海达10.433170.77+0.07+0.68%15830516361.962.61%
000636风华高科13.4547.30+0.09+0.67%353474748.2620.31%
002222福晶科技31.9468.14+0.21+0.66%245747843.020.52%
301413安培龙72.4779.03+0.47+0.65%82925969.6581.57%
688049炬芯科技49.6852.04+0.32+0.65%28033.5414053.281.92%
603738泰晶科技13.9982.82+0.09+0.65%700349861.7991.80%
300474景嘉微71.56-179.43+0.46+0.65%6708947804.831.65%
301578辰奕智能44.8467.75+0.28+0.63%38801736.82.18%
003031中瓷电子47.3936.89+0.29+0.62%97914641.90.29%
300842帝科股份42.9127.79+0.26+0.61%3208113785.072.54%
300638广和通26.4133.81+0.16+0.61%12535133086.612.35%
600198大唐电信8.38381.68+0.05+0.60%896397515.810.69%
688582芯动联科69.02103.14+0.41+0.60%24191.616652.410.98%
301503智迪科技37.0724.09+0.22+0.60%30521130.141.53%
001339智微智能48.0778.09+0.28+0.59%180748666.9962.45%
300319麦捷科技10.3727.32+0.06+0.58%732647618.180.88%
300042朗科科技22.57-41.98+0.13+0.58%5502612543.672.75%
301387光大同创36.79146.41+0.21+0.57%68712517.121.61%
002636金安国纪8.8379.12+0.05+0.57%451244000.160.62%
300211*ST亿通7.08-51.90+0.04+0.57%1017537327.6483.43%
300709精研科技37.3353.73+0.21+0.57%2999611250.482.02%
688693锴威特30.71-24.05+0.17+0.56%6468.751995.0751.70%
001308康冠科技21.7517.66+0.12+0.55%86371881.3810.36%
002937兴瑞科技16.4324.95+0.09+0.55%256064231.080.86%
002660茂硕电源9.2959.03+0.05+0.54%334653104.071.30%
300666江丰电子73.1938.98+0.38+0.52%2020814746.50.91%
600363联创光电60.78109.26+0.31+0.51%4913729938.251.08%
300565科信技术11.77-16.42+0.06+0.51%477475643.3842.09%
300077国民技术23.59-75.62+0.12+0.51%8502620045.691.50%
688132邦彦技术17.74-27.24+0.09+0.51%8276.871468.2820.76%
002993奥海科技37.4622.14+0.19+0.51%115544310.7730.48%
301106骏成科技28.3529.17+0.14+0.50%41771181.151.43%
688618三旺通信22.4397.71+0.11+0.49%9557.662159.150.87%
600498烽火通信20.4833.86+0.10+0.49%8218316866.150.70%
688041海光信息136.16147.31+0.66+0.49%131002.7176329.71.48%
688620安凯微12.45-65.98+0.06+0.48%61320.827637.6422.68%
601231环旭电子14.5319.31+0.07+0.48%7083510342.180.32%
301041金百泽23.4781.28+0.11+0.47%125872957.3141.59%
300414中光防雷8.54352.39+0.04+0.47%218131860.5280.70%
002055得润电子6.63-3.44+0.03+0.45%31911521371.395.36%
002236大华股份15.4817.04+0.07+0.45%12282918992.30.58%
002296辉煌科技11.0814.94+0.05+0.45%639197079.5421.84%
301182凯旺科技31.29-23.96+0.14+0.45%61711926.81.61%
300747锐科激光20.66133.17+0.09+0.44%50860105061.01%
002925盈趣科技16.2946.47+0.07+0.43%252714131.120.34%
301383天键股份42.3739.46+0.18+0.43%5927125752.888.44%
301308江波龙73.64-828.99+0.31+0.42%2803320707.992.35%
000727冠捷科技2.38-131.92+0.01+0.42%3769598994.810.83%
688538和辉光电-U2.39-13.87+0.01+0.42%290349.86947.2640.50%
002972科安达11.9631.43+0.05+0.42%154371840.081.16%
301318维海德31.5129.43+0.13+0.41%112373536.911.92%
002396星网锐捷19.8126.79+0.08+0.41%377187469.750.65%
688450光格科技24.77-23.60+0.10+0.41%2468.6612.66480.51%
000063中兴通讯32.2218.94+0.13+0.41%25880683455.550.64%
300909汇创达25.1246.63+0.10+0.40%47701195.350.38%
688662富信科技35.2072.37+0.14+0.40%4330.381525.8970.49%
002119康强电子15.8365.78+0.06+0.38%20575532402.995.48%
603920世运电路27.0226.10+0.10+0.37%17817748274.772.47%
301329信音电子18.9348.66+0.07+0.37%63291195.81.47%
688143长盈通32.70203.25+0.12+0.37%9171.423005.9330.97%
003028振邦智能30.1822.58+0.11+0.37%44941351.350.64%
838971天马新材33.00105.44+0.12+0.36%103703407.5641.23%
688711宏微科技16.59-302.70+0.06+0.36%11072.051833.8810.52%
300916朗特智能27.8527.94+0.10+0.36%44331235.180.47%
688208道通科技30.9028.94+0.11+0.36%83354.7725650.531.24%
002185华天科技8.8652.51+0.03+0.34%12433711002.190.39%
300397天和防务11.98-43.43+0.04+0.34%604727229.741.49%
002369卓翼科技8.99-24.99+0.03+0.33%44964840769.557.94%
688381帝奥微21.13-103.08+0.07+0.33%10357.92186.330.56%
603328依顿电子9.0820.19+0.03+0.33%447784068.4020.45%
001314亿道信息46.40161.11+0.15+0.32%4792622461.269.26%
600183生益科技28.1635.81+0.09+0.32%13375337826.010.56%
688525佰维存储60.45-136.80+0.19+0.32%42542.9525922.821.34%
603380易德龙23.5419.39+0.07+0.30%4220994.660.26%
300928华安鑫创34.25-30.96+0.10+0.29%55341889.651.03%
002992宝明科技58.79-127.16+0.17+0.29%87545154.961.11%
300065海兰信17.45309.92+0.05+0.29%48875183997.447.45%
002888惠威科技17.84194.27+0.05+0.28%144202580.851.92%
300708聚灿光电11.3236.85+0.03+0.27%462305242.220.88%
688416恒烁股份38.02-20.44+0.10+0.26%4711.661799.6730.98%
605118力鼎光电23.0147.75+0.06+0.26%198854620.40.49%
688401路维光电31.3830.50+0.08+0.26%10391.763260.5180.90%
000725京东方A3.9424.76+0.01+0.25%1251962492760.34%
300552万集科技27.88-16.59+0.07+0.25%199225519.641.45%
002913奥士康27.9225.03+0.07+0.25%167144686.8240.63%
603267鸿远电子45.8574.87+0.10+0.22%188318634.420.81%
688683莱尔科技23.8593.27+0.05+0.21%2069.31493.51170.13%
605058澳弘电子24.0123.36+0.05+0.21%146653539.5711.03%
600775南京熊猫9.80-50.25+0.02+0.20%11317711090.751.68%
688720艾森股份40.43106.27+0.08+0.20%4281.161732.5140.77%
688512慧智微-U10.31-13.43+0.02+0.19%27553.832840.2690.85%
301002崧盛股份20.79-128.38+0.04+0.19%148373093.862.03%
300711广哈通信21.0163.77+0.04+0.19%111222336.010.45%
688432有研硅10.6658.95+0.02+0.19%13700.751457.4490.27%
300241瑞丰光电5.3871.62+0.01+0.19%581113137.5521.02%
301045天禄科技21.8988.03+0.04+0.18%125902758.1461.81%
605218伟时电子21.9479.84+0.04+0.18%105232317.8180.49%
300857协创数据84.9541.74+0.15+0.18%5589147490.071.63%
300782卓胜微71.01241.25+0.12+0.17%2124214997.970.47%
600703三安光电12.10174.46+0.02+0.17%8633210438.820.17%
688172燕东微18.31-53.34+0.03+0.16%8288.241514.950.14%
301067显盈科技30.62240.22+0.05+0.16%178885520.9952.80%
301391卡莱特37.32981.66+0.06+0.16%1767660.340.36%
002655共达电声12.5954.24+0.02+0.16%8477010801.142.36%
600707彩虹股份6.3217.66+0.01+0.16%718884536.530.20%
002351漫步者13.1926.53+0.02+0.15%633718378.4921.22%
002635安洁科技13.1946.35+0.02+0.15%219012886.280.55%
688107安路科技26.49-50.59+0.04+0.15%9577.512537.9850.24%
002845同兴达13.39-271.75+0.02+0.15%203072726.5530.90%
002681奋达科技6.85106.38+0.01+0.15%19849113628.881.30%
300710万隆光电20.56-9.77+0.03+0.15%212514393.4162.64%
688007光峰科技13.90-168.23+0.02+0.14%21955.923046.5030.48%
688595芯海科技35.57-31.37+0.05+0.14%9035.623220.7740.63%
688146中船特气28.6650.77+0.04+0.14%10661.883038.1510.74%
300136信维通信22.1536.48+0.03+0.14%8184018193.610.99%
688288鸿泉物联29.69109.19+0.04+0.13%7297.4092156.9520.73%
688286敏芯股份64.28-200.61+0.08+0.12%4177.082696.6010.75%
603633徕木股份8.1451.75+0.01+0.12%172451404.210.40%
301150中一科技16.74-104.87+0.02+0.12%160282691.391.36%
688709成都华微33.80251.98+0.04+0.12%42924.0714462.591.97%
603893瑞芯微144.1281.95+0.17+0.12%2080830073.660.50%
000021深科技17.3627.44+0.02+0.12%6871211917.210.44%
603005晶方科技26.3663.94+0.03+0.11%6262416544.160.96%
688418震有科技27.66237.01+0.03+0.11%8910.5682463.9540.46%
300701森霸传感9.8380.73+0.01+0.10%177211745.420.71%
600839四川长虹9.9252.43+0.01+0.10%29935429624.040.65%
603019中科曙光69.6352.11+0.07+0.10%5241083606033.59%
688352颀中科技10.7748.14+0.01+0.09%13998.961506.4940.38%
600171上海贝岭33.0559.01+0.03+0.09%7670325364.331.08%
603386骏亚科技11.12-29.49+0.01+0.09%211662363.0640.65%
603890春秋电子11.5121.31+0.01+0.09%243592803.380.55%
002134天津普林25.02252.07+0.02+0.08%4265810687.961.74%
002465海格通信12.75562.87+0.01+0.08%692103.188766.662.79%
300657弘信电子26.11359.04+0.02+0.08%8357821915.591.83%
300672国科微78.55158.73+0.06+0.08%3507727421.211.67%
688233神工股份26.7966.90+0.02+0.07%10118.062708.5750.59%
605258协和电子29.2636.83+0.02+0.07%74272182.040.84%
688061灿瑞科技29.82-55.59+0.02+0.07%1962.52584.38620.45%
603933睿能科技14.9997.28+0.01+0.07%105431585.060.51%
000801四川九洲15.5688.52+0.01+0.06%580849029.5490.57%
603042华脉科技16.60294.28+0.01+0.06%32099252919.2219.99%
002835同为股份18.3919.29+0.01+0.05%200413682.1151.57%
002859洁美科技18.6544.01+0.01+0.05%86841616.270.21%
688135利扬芯片19.12-55.32+0.01+0.05%18453.853529.8110.92%
688689银河微电21.8246.37+0.01+0.05%3778.71823.00330.29%
688272富吉瑞21.91-261.68+0.01+0.05%5450.171197.0790.72%
002869金溢科技24.2059.87+0.01+0.04%180684365.371.13%
600237铜峰电子7.0645.090.000.00%445213146.930.72%
600877电科芯片12.13232.390.000.00%190222305.1290.16%
600888新疆众和6.698.640.000.00%733534904.350.52%
300078思创医惠3.83-9.440.000.00%2266978683.5592.04%
002429兆驰股份4.3712.990.000.00%1437276272.970.32%
300120经纬辉开8.091670.210.000.00%462423739.850.88%
002484江海股份19.2524.440.000.00%11267121843.031.37%
603936博敏电子8.25-22.150.000.00%437403618.9660.69%
300543朗科智能10.2659.370.000.00%261862689.961.05%
300615欣天科技12.76-180.360.000.00%185052366.0681.40%
300647超频三5.92-6.510.000.00%526463120.4991.20%
300831派瑞股份14.3571.010.000.00%186642672.791.01%
300903科翔股份8.21-11.060.000.00%268592210.5710.82%
688371菲沃泰15.32111.340.000.00%8187.111257.2420.64%
301282金禄电子21.8139.830.000.00%159133470.6982.21%
688307中润光学27.4045.810.000.00%4452.691222.6650.77%
300976达瑞电子45.1122.41-0.01-0.02%145096517.181.70%
300807天迈科技41.58-70.43-0.01-0.02%85803571.771.65%
300936中英科技36.24114.48-0.01-0.03%32891196.450.69%
002906华阳集团33.1626.19-0.01-0.03%4130713667.890.79%
688380中微半导26.0273.14-0.01-0.04%12380.173224.6560.84%
688629华丰科技50.336263.25-0.02-0.04%29466.4814824.321.65%
688249晶合集成20.8170.87-0.01-0.05%32814.246814.3070.28%
300629新劲刚20.4685.45-0.01-0.05%297886072.4381.37%
688721龙图光罩40.7964.52-0.02-0.05%2703.831103.0481.01%
833914远航精密19.9427.76-0.01-0.05%183093593.2141.83%
688260昀冢科技16.36-13.47-0.01-0.06%11672.121911.6440.97%
001229魅视科技32.4145.33-0.02-0.06%71542333.132.43%
603989艾华集团15.0725.77-0.01-0.07%158672394.3120.40%
603115海星股份14.5820.72-0.01-0.07%6205903.670.26%
831526凯华材料28.53108.42-0.02-0.07%38261089.5160.73%
002729好利科技13.4851.41-0.01-0.07%235713187.5441.34%
002049紫光国微63.1454.08-0.05-0.08%3240620426.10.38%
603375盛景微35.08120.26-0.03-0.09%52031827.340.96%
002796世嘉科技11.4335.23-0.01-0.09%269823091.031.19%
688216气派科技20.69-19.58-0.02-0.10%6551.631358.2520.62%
002983芯瑞达19.8334.19-0.02-0.10%80491599.030.63%
832110雷特科技38.6631.63-0.04-0.10%2194847.10691.35%
002079苏州固锝9.4774.43-0.01-0.11%334043165.430.41%
300686智动力9.11-16.61-0.01-0.11%156111428.930.81%
002138顺络电子26.5723.94-0.03-0.11%266057069.4860.35%
603186华正新材25.97-47.26-0.03-0.12%110542883.8620.78%
002600领益智造8.4031.69-0.01-0.12%44432737484.180.64%
301566达利凯普16.6749.04-0.02-0.12%320005341.9381.54%
600584长电科技32.2634.41-0.04-0.12%10064432454.040.56%
301511德福科技15.83-75.50-0.02-0.13%488957744.231.31%
301051信濠光电21.87-8.60-0.03-0.14%51941136.730.39%
301180万祥科技13.72-432.62-0.02-0.15%116511603.310.29%
300455航天智装13.59146.38-0.02-0.15%578947814.4350.82%
002475立讯精密31.9216.60-0.05-0.16%461057147163.20.64%
300219鸿利智汇6.3470.87-0.01-0.16%447502841.710.63%
688175高凌信息18.92-40.51-0.03-0.16%6818.3691298.5420.93%
002806华锋股份12.1629.92-0.02-0.16%421285149.7262.67%
688665四方光电42.5333.88-0.07-0.16%12001.885126.5691.20%
688667菱电电控53.8684.45-0.09-0.17%2339.221257.7050.45%
838701豪声电子28.7254.52-0.05-0.17%36971061.1810.52%
688387信科移动-U5.52-68.29-0.01-0.18%52519.012898.0290.38%
301217铜冠铜箔10.99-73.54-0.02-0.18%219542411.8060.96%
002977天箭科技38.34179.27-0.07-0.18%250559592.4143.76%
603072天和磁材57.88108.97-0.11-0.19%13339675067.0820.60%
603160汇顶科技68.2749.54-0.13-0.19%101906958.910.22%
002052*ST同洲10.4639.12-0.02-0.19%402014229.10.56%
002981朝阳科技25.6627.67-0.05-0.19%277967155.4132.33%
836395朗鸿科技15.1436.06-0.03-0.20%101691524.4140.98%
603712七一二20.18-48.88-0.04-0.20%455629151.5050.59%
300073当升科技40.1943.12-0.08-0.20%7093628498.551.40%
301086鸿富瀚44.2739.60-0.09-0.20%43351920.60.92%
002876三利谱24.5863.81-0.05-0.20%83432061.060.56%
688270臻镭科技43.92204.40-0.09-0.20%17110.317543.8591.19%
000938紫光股份24.0645.65-0.05-0.21%15784537968.280.55%
600405动力源4.79-7.20-0.01-0.21%623052984.0391.02%
002960青鸟消防9.5224.11-0.02-0.21%282442682.420.38%
688396华润微46.0975.31-0.10-0.22%13206.426086.610.10%
002552宝鼎科技13.7530.68-0.03-0.22%166752295.3470.52%
300327中颖电子22.2964.20-0.05-0.22%5162011538.281.52%
000561烽火电子8.87-44.72-0.02-0.22%14732913090.752.45%
000536华映科技4.38-10.95-0.01-0.23%29359712971.91.06%
301280珠城科技38.5027.47-0.09-0.23%123964780.0823.27%
688533上声电子25.4620.32-0.06-0.24%13864.683529.7180.85%
603496恒为科技25.44-380.11-0.06-0.24%4566011627.751.43%
301189奥尼电子25.27-27.58-0.06-0.24%57071448.8221.40%
301606绿联科技53.6843.63-0.13-0.24%94245052.242.84%
603528多伦科技8.211396.14-0.02-0.24%489144019.5420.69%
300205*ST天喻4.08-4.29-0.01-0.24%23036944.560.54%
002199*ST东晶7.97-27.55-0.02-0.25%34270227920.1814.08%
688123聚辰股份74.8534.95-0.19-0.25%9830.427382.050.62%
301516中远通15.62-45.19-0.04-0.26%88341379.631.26%
603773沃格光电21.59-34.21-0.06-0.28%86741873.420.43%
688655迅捷兴21.41-512.80-0.06-0.28%22461.344832.6911.68%
603290斯达半导80.2842.84-0.23-0.29%72635825.010.30%
002036联创电子10.35-22.81-0.03-0.29%28014129005.732.66%
688268华特气体47.9831.36-0.14-0.29%8839.664239.8510.74%
002855捷荣技术17.10-12.59-0.05-0.29%111421915.30.45%
603068博通集成33.93-540.20-0.10-0.29%4258114454.622.83%
002077大港股份13.57327.74-0.04-0.29%405005507.5870.70%
002106莱宝高科10.1321.53-0.03-0.30%366273711.140.52%
300076GQY视讯6.70-42.89-0.02-0.30%472853170.071.12%
002189中光学20.06-12.24-0.06-0.30%246184943.5210.94%
000977浪潮信息50.0130.03-0.15-0.30%15307276583.121.04%
300847中船汉光16.3638.78-0.05-0.30%101511662.280.34%
688080映翰通48.5626.39-0.15-0.31%7344.33593.0960.99%
301050雷电微力47.8837.45-0.15-0.31%187848986.5760.90%
301389隆扬电子21.8565.14-0.07-0.32%232365076.412.83%
002587奥拓电子6.23-158.97-0.02-0.32%738144613.581.43%
430139华岭股份24.39-219.68-0.08-0.33%174644274.4670.67%
002456欧菲光12.18-2461.26-0.04-0.33%41072850177.281.25%
002426胜利精密2.97-12.54-0.01-0.34%3389167101239.79.96%
000066中国长城14.70-34.16-0.05-0.34%19857729171.990.62%
000733振华科技46.1727.61-0.16-0.35%3981018336.090.72%
688539高华科技25.88118.34-0.09-0.35%4936.671278.1380.47%
603341龙旗科技39.7935.10-0.14-0.35%2953211800.531.11%
300726宏达电子34.0054.75-0.12-0.35%160825463.8810.75%
300516久之洋33.33288.54-0.12-0.36%74792497.340.42%
002952亚世光电21.92266.69-0.08-0.36%6506914418.854.93%
301123奕东电子21.26-76.52-0.08-0.37%148913176.3431.62%
300991创益通23.90144.24-0.09-0.38%170884106.5711.85%
600666奥瑞德2.64-44.57-0.01-0.38%2631056932.4261.09%
002156通富微电23.4552.30-0.09-0.38%8369419627.550.55%
300270中威电子7.52-30.88-0.03-0.40%371862806.971.45%
600601方正科技4.9579.72-0.02-0.40%104267151519.42.50%
688153唯捷创芯29.67-349.99-0.12-0.40%8724.3982586.6180.54%
002180纳思达22.1956.83-0.09-0.40%5012011147.220.37%
002413雷科防务4.93-16.17-0.02-0.40%1196815904.570.97%
002782可立克12.2124.22-0.05-0.41%233102850.4640.47%
301321翰博高新14.59-11.54-0.06-0.41%6274917.920.43%
834950迅安科技19.3723.63-0.08-0.41%78991528.332.13%
688008澜起科技81.7054.58-0.34-0.41%83159.6368244.420.73%
000016深康佳A4.80-4.30-0.02-0.41%1418306803.820.89%
688100威胜信息33.3224.87-0.14-0.42%10023.563346.510.20%
688047龙芯中科122.59-70.04-0.52-0.42%13705.6716831.460.49%
002402和而泰18.7439.66-0.08-0.43%8987516832.821.11%
300373扬杰科技49.0924.36-0.21-0.43%3579317593.620.66%
688020方邦股份35.05-37.24-0.15-0.43%3988.281397.8640.49%
301626苏州天脉78.8349.74-0.34-0.43%1371810863.245.27%
688981中芯国际82.55145.01-0.36-0.43%78038.8264350.960.39%
300835龙磁科技42.3446.48-0.19-0.45%10170441904.9112.41%
002506协鑫集成2.22-84.33-0.01-0.45%2830816282.5960.48%
300661圣邦股份92.6387.07-0.42-0.45%2676424800.150.59%
688362甬矽电子26.4085.31-0.12-0.45%21836.115799.330.78%
688766普冉股份59.2833.56-0.27-0.45%9780.215820.2620.66%
688209英集芯17.5553.85-0.08-0.45%7919.8291392.6110.26%
688035德邦科技38.6849.66-0.18-0.46%7872.823051.6350.90%
688150莱特光电23.0750.27-0.11-0.47%18924.64369.281.06%
605588冠石科技45.50-94.78-0.22-0.48%62532846.610.86%
002829星网宇达20.54-18.78-0.10-0.48%410608443.882.81%
688548广钢气体9.9455.28-0.05-0.50%22962.562289.7690.34%
688696极米科技121.0450.29-0.62-0.51%2517.233058.320.36%
605111新洁能30.7628.85-0.16-0.52%177565469.290.43%
603002宏昌电子5.75144.32-0.03-0.52%769554425.720.68%
300965恒宇信通42.06100.44-0.22-0.52%1913806.140.93%
300679电连技术45.4232.97-0.24-0.53%6113627877.51.71%
688475萤石网络31.7348.34-0.17-0.53%12660.194016.3380.31%
002415海康威视27.9721.34-0.15-0.53%23490465573.870.26%
301536星宸科技61.20100.46-0.33-0.54%4983130563.42.67%
600435北方导航11.10182.00-0.06-0.54%542616014.1490.36%
600552凯盛科技10.9869.04-0.06-0.54%536715899.30.57%
000547航天发展7.29-6.94-0.04-0.55%532623881.5480.34%
301479弘景光电91.0947.99-0.50-0.55%2038518398.0710.25%
002387维信诺9.04-5.25-0.05-0.55%612905541.4080.44%
300433蓝思科技21.4828.59-0.12-0.56%19389141839.70.39%
605358立昂微23.11-54.70-0.13-0.56%227205254.6210.34%
300223北京君正64.6588.24-0.37-0.57%2785718055.210.66%
920008成电光信38.2988.68-0.22-0.57%87733347.4762.64%
300576容大感光34.28103.84-0.20-0.58%210457230.760.95%
600562国睿科技28.7960.64-0.17-0.59%9212926485.930.75%
688798艾为电子62.6351.47-0.37-0.59%8132.765113.7640.60%
002519银河电子5.07-7.18-0.03-0.59%1909049674.5081.71%
688728格科微14.98371.33-0.09-0.60%28617.544315.8770.20%
603659璞泰来16.5728.72-0.10-0.60%16160126753.920.76%
000050深天马A8.09-73.26-0.05-0.61%696445657.6890.28%
000045深纺织A11.1863.30-0.07-0.62%431894848.3750.95%
688081兴图新科18.99-22.29-0.12-0.63%4640.26885.10440.45%
002920德赛西威99.6925.12-0.63-0.63%2854328385.640.52%
300656民德电子25.07-53.19-0.16-0.63%132413332.1861.00%
688261东微半导38.58108.06-0.25-0.64%7864.93043.2110.64%
688141杰华特30.77-27.09-0.20-0.65%36484.5311379.31.38%
688469芯联集成-U4.55-35.65-0.03-0.66%202236.19217.5690.46%
300476胜宏科技106.1449.08-0.70-0.66%211351223868.12.47%
600764中国海防28.7580.00-0.19-0.66%146634214.510.21%
688385复旦微电46.3869.58-0.32-0.69%26579.512388.080.49%
002866传艺科技17.29-104.51-0.12-0.69%558699702.4863.08%
301285鸿日达29.54-252.87-0.21-0.71%169024991.072.15%
688439振华风光53.2152.59-0.38-0.71%5813.983107.9920.51%
300866安克创新111.5725.79-0.80-0.71%1820320236.870.61%
688545兴福电子26.4956.44-0.19-0.71%15814.274175.7952.31%
301152天力锂能24.27-6.81-0.18-0.74%134243259.931.89%
003015日久光电14.7046.30-0.11-0.74%23566235235.69.53%
600460士兰微23.97103.95-0.18-0.75%5536713294.790.33%
600060海信视像22.5812.63-0.17-0.75%411079316.260.32%
300956英力股份15.84348.23-0.12-0.75%211283354.711.00%
002813路畅科技23.49-47.30-0.18-0.76%318137480.5652.65%
300053航宇微12.74-29.58-0.10-0.78%733379377.051.13%
002709天赐材料17.3664.01-0.14-0.80%8822815316.430.64%
002179中航光电38.3925.07-0.31-0.80%5097819592.940.25%
002151北斗星通26.95-43.93-0.22-0.81%296657995.6530.67%
600345长江通信25.3245.31-0.21-0.82%6693517001.123.16%
688403汇成股份9.5445.94-0.08-0.83%48221.494612.5860.83%
600118中国卫星27.081273.70-0.23-0.84%6960118852.110.59%
603501韦尔股份125.9642.21-1.07-0.84%4331154668.760.36%
688055龙腾光电3.45-60.92-0.03-0.86%20783.47719.23490.06%
300346南大光电30.7974.82-0.27-0.87%7568123424.231.15%
300045华力创通18.22-74.69-0.16-0.87%546839959.8781.06%
302132中航成飞79.18-173.42-0.70-0.88%6895854604.971.17%
688182灿勤科技28.11170.67-0.25-0.88%11934.883359.8850.30%
832491奥迪威29.2145.66-0.26-0.88%263947667.5262.31%
300752隆利科技21.9943.01-0.20-0.90%8405218616.115.34%
000509华塑控股3.27-261.64-0.03-0.91%354901164.940.33%
300162雷曼光电7.55-34.56-0.07-0.92%14876411281.454.35%
300393中来股份5.38-7.17-0.05-0.92%596393212.640.62%
300735光弘科技24.7475.44-0.23-0.92%6256015526.820.83%
000020深华发A12.6195.79-0.12-0.94%303573858.8291.68%
300582英飞特12.58374.68-0.12-0.94%299853782.641.35%
001373翔腾新材29.30311.59-0.28-0.95%66401965.8422.00%
688019安集科技183.6239.72-1.78-0.96%10875.0919982.20.84%
003026中晶科技32.84149.47-0.33-0.99%4054213299.344.19%
301358湖南裕能28.0040.07-0.29-1.03%5108914338.651.33%
002766索菱股份5.5292.43-0.06-1.08%726874015.4560.85%
300762上海瀚讯22.06-137.68-0.24-1.08%8435618610.451.34%
300353东土科技22.91180.91-0.25-1.08%21733449565.984.03%
688388嘉元科技17.27-44.19-0.19-1.09%462558033.3491.09%
688458美芯晟41.42-93.08-0.46-1.10%6828.282846.6990.80%
600745闻泰科技32.29-14.80-0.36-1.10%8380027034.930.67%
688535华海诚科73.77172.55-0.83-1.11%11755.328690.152.24%
300581晨曦航空13.19-271.38-0.15-1.12%13034217190.822.37%
688591泰凌微35.9262.88-0.41-1.13%22193.48037.761.34%
301348蓝箭电子22.19275.18-0.27-1.20%253925675.481.96%
300408三环集团32.4227.13-0.40-1.22%5375117514.710.29%
688511*ST天微16.95-81.48-0.21-1.22%7211.381240.0860.70%
301379天山电子21.7726.71-0.27-1.23%4862810642.913.84%
300743天地数码19.4829.00-0.25-1.27%6807713554.825.35%
600151航天机电6.95-287.87-0.09-1.28%16875611742.911.18%
688552航天南湖35.04-2154.23-0.46-1.30%48073.6816843.165.54%
688503聚和材料36.4120.41-0.48-1.30%39447.3414410.162.18%
300128锦富技术5.26-26.44-0.07-1.31%1261546661.7550.97%
300390天华新能17.6442.00-0.24-1.34%546959660.0770.81%
688347华虹公司47.55452.00-0.65-1.35%45439.2421715.241.16%
300456赛微电子16.08-75.62-0.22-1.35%7523712180.841.26%
002217*ST合泰2.178.50-0.03-1.36%3182946943.3660.56%
688372伟测科技68.5950.70-0.96-1.38%26168.8718153.353.31%
002848*ST高斯7.85-10.11-0.11-1.38%313222487.761.91%
301042安联锐视36.6538.11-0.53-1.43%166726076.1862.45%
688484南芯科技34.3754.19-0.50-1.43%21019.437275.6740.72%
600525ST长园3.40-4.13-0.05-1.45%954043253.530.72%
688592司南导航44.56-76.23-0.69-1.52%5590.462499.861.92%
301366一博科技36.03115.48-0.56-1.53%5147918541.796.76%
603185弘元绿能14.17-3.68-0.24-1.67%438976235.510.65%
000576甘化科工8.76273.37-0.15-1.68%837447378.0561.93%
600360*ST华微7.5943.62-0.13-1.68%767305864.960.80%
300555ST路通10.43-35.72-0.18-1.70%194102030.850.98%
688608恒玄科技378.7472.93-6.56-1.70%21451.3382413.651.79%
600203福日电子9.16-16.40-0.16-1.72%14586413435.182.46%
688707振华新材11.81-12.30-0.21-1.75%42980.995096.9930.84%
688110东芯股份30.33-73.75-0.54-1.75%36421.9911090.060.82%
002383合众思壮9.52-37.84-0.17-1.75%18672417839.342.52%
300301*ST长方2.21-29.38-0.04-1.78%1827774099.682.31%
600355*ST精伦3.22-37.17-0.06-1.83%1246064033.52.53%
688181八亿时空28.6247.25-0.55-1.89%14038.144051.3311.04%
688593新相微14.90310.06-0.29-1.91%56756.068471.841.76%
689009九号公司-WD60.3530.82-1.18-1.92%97419.7358393.551.77%
688596正帆科技33.9218.44-0.67-1.94%22970.477803.3730.79%
830809安达科技6.07-6.27-0.12-1.94%461672815.1331.44%
688375国博电子54.9377.69-1.13-2.02%12434.66884.2260.47%
688234天岳先进56.59171.92-1.18-2.04%20801.2711879.460.69%
603023威帝股份3.821446.67-0.08-2.05%1295094949.482.32%
688486龙迅股份62.8358.75-1.35-2.10%11223.047088.1391.52%
688636智明达28.70123.77-0.62-2.11%23443.596677.3621.40%
688220翱捷科技-U74.33-45.06-1.67-2.20%3448325905.770.96%
300127银河磁体30.6667.60-0.70-2.23%29752088996.7812.89%
301488豪恩汽电70.4363.72-1.62-2.25%2185715303.279.34%
002231*ST奥维3.28-23.49-0.08-2.38%1152393816.233.91%
831641格利尔18.91602.26-0.49-2.53%261494941.2985.86%
002528ST英飞拓2.67-8.98-0.07-2.55%1195743221.771.14%
002213大为股份15.66-78.23-0.44-2.73%11080417383.865.37%
603390通达电气14.71158.80-0.46-3.03%44474064673.6112.72%
688311盟升电子39.18-24.83-1.32-3.26%20404.238058.2761.22%
002025航天电器47.19128.22-1.60-3.28%5073024061.181.12%
300814中富电路31.48164.31-1.21-3.70%8834427979.074.61%
688515裕太微-U89.66-34.44-3.59-3.85%9692.478813.2791.95%
002955鸿合科技26.8031.29-1.24-4.42%17749248447.839.47%

转至东山精密(002384)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。