|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东山精密(002384)计算机、通信和其他电子设备制造业上涨家数:366下跌家数:263平均涨幅:+0.75%平均换手:2.68%总成交额:1416.83亿元 更新时间：2025-06-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300460 | 惠伦晶体 | 10.87 | -15.68 | +1.81 | +19.98% | 499416 | 52010.05 | 17.79% | | 301622 | 英思特 | 94.96 | 55.42 | +13.86 | +17.09% | 141513 | 123959 | 48.83% | | 873001 | 纬达光电 | 25.73 | 124.54 | +3.33 | +14.87% | 117147 | 30209.58 | 13.21% | | 872374 | 云里物里 | 36.16 | 164.52 | +4.26 | +13.35% | 53113 | 18285.12 | 15.72% | | 300394 | 天孚通信 | 76.05 | 42.16 | +8.09 | +11.90% | 498847 | 368947.2 | 6.43% | | 688489 | 三未信安 | 37.80 | 240.02 | +3.70 | +10.85% | 28269.93 | 10424.89 | 5.59% | | 301205 | 联特科技 | 80.38 | 89.65 | +7.66 | +10.53% | 101051 | 79200.48 | 14.87% | | 600980 | 北矿科技 | 25.03 | 44.30 | +2.28 | +10.02% | 19320 | 4835.68 | 1.10% | | 002017 | 东信和平 | 12.97 | 39.00 | +1.18 | +10.01% | 807191.1 | 100917.7 | 13.92% | | 002902 | 铭普光磁 | 20.69 | -15.48 | +1.88 | +9.99% | 199844 | 40253.32 | 11.25% | | 002449 | 国星光电 | 9.91 | 152.15 | +0.90 | +9.99% | 684142 | 67156.1 | 11.06% | | 603106 | 恒银科技 | 10.37 | 80.97 | +0.94 | +9.97% | 621807 | 62843.1 | 11.95% | | 002376 | 新北洋 | 8.62 | 86.91 | +0.78 | +9.95% | 206209 | 17775.26 | 2.95% | | 300308 | 中际旭创 | 117.41 | 22.71 | +9.43 | +8.73% | 667818 | 772325.6 | 6.04% | | 688205 | 德科立 | 68.15 | 116.44 | +5.13 | +8.14% | 62966.69 | 42071.23 | 7.14% | | 300793 | 佳禾智能 | 17.62 | 157.97 | +1.31 | +8.03% | 386810 | 67579.08 | 10.40% | | 870199 | 倍益康 | 33.35 | 103.49 | +2.38 | +7.68% | 41982 | 13416.63 | 11.29% | | 688025 | 杰普特 | 62.94 | 42.00 | +4.44 | +7.59% | 54404.79 | 34183.64 | 5.72% | | 603124 | 江南新材 | 49.45 | 40.06 | +3.47 | +7.55% | 133198 | 65453.27 | 46.51% | | 301489 | 思泉新材 | 59.45 | 79.60 | +3.95 | +7.12% | 49069 | 28536.69 | 10.31% | | 300546 | 雄帝科技 | 34.38 | 306.41 | +2.28 | +7.10% | 554858 | 184708.4 | 41.36% | | 300548 | 博创科技 | 56.40 | 101.30 | +3.68 | +6.98% | 249905 | 138574.3 | 9.31% | | 837821 | 则成电子 | 29.45 | 151.58 | +1.77 | +6.39% | 58484 | 17081.09 | 8.21% | | 300220 | 金运激光 | 20.25 | 1742.07 | +1.17 | +6.13% | 297462 | 60631.59 | 19.70% | | 301141 | 中科磁业 | 69.93 | 334.18 | +3.91 | +5.92% | 235139 | 157869.4 | 52.83% | | 688195 | 腾景科技 | 42.25 | 76.81 | +2.31 | +5.78% | 47246.56 | 19856.81 | 3.65% | | 301326 | 捷邦科技 | 70.62 | -199.81 | +3.79 | +5.67% | 19402 | 13388.25 | 7.22% | | 688601 | 力芯微 | 39.31 | 63.82 | +2.10 | +5.64% | 50361.24 | 19445.07 | 3.77% | | 300870 | 欧陆通 | 114.68 | 42.67 | +6.11 | +5.63% | 33729 | 38119.89 | 3.17% | | 688036 | 传音控股 | 78.96 | 20.41 | +4.17 | +5.58% | 84050.14 | 65337.68 | 0.74% | | 300689 | 澄天伟业 | 49.50 | 329.26 | +2.61 | +5.57% | 45452 | 21893.15 | 4.49% | | 688326 | 经纬恒润-W | 97.38 | -24.41 | +4.99 | +5.40% | 17690.8 | 16745.77 | 1.96% | | 603083 | 剑桥科技 | 46.05 | 71.70 | +2.35 | +5.38% | 370535 | 169299.1 | 13.82% | | 301183 | 东田微 | 48.93 | 57.52 | +2.48 | +5.34% | 49418 | 24061.84 | 8.43% | | 688210 | 统联精密 | 19.51 | 49.86 | +0.96 | +5.18% | 40116.01 | 7776.362 | 3.74% | | 002861 | 瀛通通讯 | 15.66 | 722.54 | +0.76 | +5.10% | 306113 | 48769.48 | 20.38% | | 600990 | 四创电子 | 27.34 | -28.80 | +1.29 | +4.95% | 189768 | 51750.4 | 7.05% | | 600353 | 旭光电子 | 13.15 | 101.66 | +0.62 | +4.95% | 1225598 | 158039.5 | 14.79% | | 688519 | 南亚新材 | 41.38 | 160.89 | +1.92 | +4.87% | 36506.38 | 15161.36 | 1.57% | | 002104 | 恒宝股份 | 12.11 | 92.51 | +0.56 | +4.85% | 2035300 | 245341.8 | 33.94% | | 002414 | 高德红外 | 8.82 | -101.25 | +0.39 | +4.63% | 627299 | 55576.77 | 1.85% | | 002289 | *ST宇顺 | 16.34 | -617.84 | +0.72 | +4.61% | 63582 | 10350.93 | 2.27% | | 002281 | 光迅科技 | 45.18 | 49.66 | +1.98 | +4.58% | 302547 | 137120.8 | 3.91% | | 002512 | 达华智能 | 5.13 | -574.03 | +0.22 | +4.48% | 628089 | 32013.02 | 6.08% | | 002463 | 沪电股份 | 38.35 | 26.02 | +1.62 | +4.41% | 619951 | 236233.7 | 3.23% | | 000970 | 中科三环 | 12.85 | 125.74 | +0.53 | +4.30% | 671810 | 84070.79 | 5.53% | | 002130 | 沃尔核材 | 22.36 | 30.83 | +0.91 | +4.24% | 918596.9 | 203490.4 | 7.35% | | 688498 | 源杰科技 | 151.67 | -5550.22 | +5.87 | +4.03% | 26100.5 | 39668.95 | 4.34% | | 300502 | 新易盛 | 102.21 | 24.82 | +3.85 | +3.91% | 453802 | 463407.8 | 5.14% | | 301631 | 壹连科技 | 81.45 | 31.95 | +3.06 | +3.90% | 10886 | 8721.802 | 5.66% | | 003040 | 楚天龙 | 19.93 | 440.52 | +0.73 | +3.80% | 976506 | 191255.2 | 21.37% | | 300951 | 博硕科技 | 30.40 | 25.28 | +1.11 | +3.79% | 22786 | 6819.514 | 1.51% | | 002579 | 中京电子 | 8.26 | -157.41 | +0.30 | +3.77% | 252839 | 20951.08 | 4.35% | | 300331 | 苏大维格 | 22.30 | -101.46 | +0.80 | +3.72% | 157395 | 34631.88 | 7.63% | | 300323 | 华灿光电 | 6.85 | -18.49 | +0.24 | +3.63% | 362680 | 24908.76 | 4.13% | | 872190 | 雷神科技 | 36.55 | 146.77 | +1.27 | +3.60% | 61772 | 22833.24 | 6.26% | | 688183 | 生益电子 | 42.07 | 69.20 | +1.45 | +3.57% | 165621 | 69176.59 | 1.99% | | 603516 | 淳中科技 | 36.81 | 113.79 | +1.22 | +3.43% | 67861 | 24907.05 | 3.36% | | 300449 | 汉邦高科 | 8.46 | -45.09 | +0.28 | +3.42% | 147821 | 12429.32 | 4.99% | | 300698 | 万马科技 | 38.60 | 115.37 | +1.27 | +3.40% | 91729 | 35270.45 | 7.74% | | 300139 | 晓程科技 | 20.09 | 116.34 | +0.65 | +3.34% | 309065 | 61683.07 | 13.23% | | 688776 | 国光电气 | 114.99 | 611.77 | +3.70 | +3.32% | 25737.14 | 29619.15 | 2.37% | | 301608 | 博实结 | 95.67 | 47.11 | +2.93 | +3.16% | 15145 | 14269.82 | 8.51% | | 300620 | 光库科技 | 43.85 | 153.18 | +1.28 | +3.01% | 66193 | 29021.7 | 2.68% | | 300563 | 神宇股份 | 37.71 | 162.58 | +1.06 | +2.89% | 82344 | 30975.42 | 6.65% | | 301571 | 国科天成 | 49.22 | 50.43 | +1.38 | +2.88% | 29702 | 14532.61 | 8.28% | | 600100 | 同方股份 | 7.31 | 2027.13 | +0.20 | +2.81% | 716160.9 | 52239.27 | 2.14% | | 300504 | 天邑股份 | 14.89 | -59.30 | +0.40 | +2.76% | 83158 | 12491.75 | 3.81% | | 300101 | 振芯科技 | 20.77 | 360.67 | +0.55 | +2.72% | 161290 | 33192.62 | 2.85% | | 603678 | 火炬电子 | 35.40 | 74.19 | +0.89 | +2.58% | 41957 | 14767.66 | 0.88% | | 688048 | 长光华芯 | 54.30 | -109.04 | +1.36 | +2.57% | 33360.56 | 18156.88 | 3.14% | | 688313 | 仕佳光子 | 35.36 | 108.38 | +0.87 | +2.52% | 258087.3 | 91925.12 | 5.63% | | 603327 | 福蓉科技 | 11.88 | 77.94 | +0.29 | +2.50% | 61677 | 7277.01 | 0.80% | | 688079 | 美迪凯 | 9.52 | -41.07 | +0.23 | +2.48% | 71101.83 | 6844.192 | 1.79% | | 832876 | 慧为智能 | 33.97 | 2349.25 | +0.80 | +2.41% | 20597 | 6945.682 | 5.33% | | 300046 | 台基股份 | 32.01 | 122.85 | +0.75 | +2.40% | 110771 | 35297.72 | 4.68% | | 002792 | 通宇通讯 | 14.97 | 164.07 | +0.35 | +2.39% | 103191 | 15394.42 | 3.29% | | 002962 | 五方光电 | 14.62 | 77.77 | +0.34 | +2.38% | 87680 | 12820.17 | 4.19% | | 688011 | 新光光电 | 20.93 | -27.80 | +0.48 | +2.35% | 14804.86 | 3111.799 | 1.48% | | 002388 | ST新亚 | 4.41 | -9.92 | +0.10 | +2.32% | 133669 | 5843.803 | 2.65% | | 300531 | 优博讯 | 17.26 | -42.42 | +0.39 | +2.31% | 130895 | 22475.96 | 4.24% | | 300940 | 南极光 | 19.95 | 72.24 | +0.45 | +2.31% | 90495 | 18097.74 | 5.75% | | 600563 | 法拉电子 | 107.21 | 22.17 | +2.41 | +2.30% | 19522 | 20948.52 | 0.87% | | 301600 | 慧翰股份 | 100.17 | 56.40 | +2.24 | +2.29% | 8218 | 8164.169 | 3.14% | | 603660 | 苏州科达 | 7.21 | -32.07 | +0.16 | +2.27% | 277276 | 20083.53 | 5.21% | | 300256 | 星星科技 | 4.07 | -15.39 | +0.09 | +2.26% | 607912 | 24931.18 | 3.70% | | 688668 | 鼎通科技 | 59.48 | 56.91 | +1.30 | +2.23% | 29440.59 | 17597.12 | 2.12% | | 688027 | 国盾量子 | 277.80 | -2677.08 | +6.02 | +2.22% | 19633.96 | 55212.67 | 2.44% | | 002916 | 深南电路 | 96.01 | 32.18 | +2.05 | +2.18% | 83730 | 80324.2 | 1.26% | | 002577 | 雷柏科技 | 20.36 | 150.45 | +0.43 | +2.16% | 51713 | 10565.16 | 1.84% | | 002938 | 鹏鼎控股 | 30.35 | 19.48 | +0.62 | +2.09% | 115710 | 35006.14 | 0.50% | | 688800 | 瑞可达 | 45.89 | 45.12 | +0.93 | +2.07% | 97433.25 | 45010.96 | 4.74% | | 688159 | 有方科技 | 61.86 | 96.27 | +1.25 | +2.06% | 38216.51 | 23894.53 | 4.16% | | 603228 | 景旺电子 | 33.11 | 26.32 | +0.65 | +2.00% | 93483 | 31053.98 | 1.02% | | 301191 | 菲菱科思 | 82.30 | 60.70 | +1.59 | +1.97% | 17949 | 14812.65 | 3.96% | | 601138 | 工业富联 | 20.80 | 17.02 | +0.40 | +1.96% | 730667.1 | 151447.9 | 0.37% | | 603052 | 可川科技 | 37.05 | 89.00 | +0.70 | +1.93% | 11721 | 4345.28 | 2.86% | | 002384 | 东山精密 | 31.95 | 43.53 | +0.60 | +1.91% | 284070 | 90202.48 | 2.05% | | 000988 | 华工科技 | 45.16 | 33.89 | +0.84 | +1.90% | 144125 | 64922.8 | 1.43% | | 301165 | 锐捷网络 | 52.21 | 61.16 | +0.96 | +1.87% | 46019 | 24025.77 | 4.82% | | 003019 | 宸展光电 | 29.98 | 30.40 | +0.55 | +1.87% | 31482 | 9422.38 | 1.87% | | 000100 | TCL科技 | 4.39 | 35.28 | +0.08 | +1.86% | 1527977 | 66646.48 | 0.84% | | 300852 | 四会富仕 | 30.74 | 35.71 | +0.55 | +1.82% | 12339 | 3793.237 | 0.90% | | 300134 | 大富科技 | 11.80 | -19.27 | +0.21 | +1.81% | 143071 | 16979.65 | 2.06% | | 301251 | 威尔高 | 34.92 | 82.05 | +0.62 | +1.81% | 29257 | 10186.69 | 5.43% | | 301486 | 致尚科技 | 63.94 | 107.51 | +1.11 | +1.77% | 36745 | 23633.49 | 4.98% | | 688549 | 中巨芯-U | 7.52 | 8899.17 | +0.13 | +1.76% | 110440.2 | 8325.177 | 1.91% | | 300884 | 狄耐克 | 12.34 | -187.86 | +0.21 | +1.73% | 74329 | 9133 | 3.88% | | 688184 | ST帕瓦 | 9.99 | -2.34 | +0.17 | +1.73% | 12737.93 | 1270.301 | 1.27% | | 603025 | 大豪科技 | 13.05 | 23.96 | +0.22 | +1.71% | 29834 | 3869.8 | 0.27% | | 301458 | 钧崴电子 | 31.11 | 70.22 | +0.52 | +1.70% | 24519 | 7589.089 | 4.01% | | 300102 | 乾照光电 | 11.47 | 81.49 | +0.19 | +1.68% | 146363 | 16708.39 | 1.60% | | 300691 | 联合光电 | 18.38 | 308.27 | +0.30 | +1.66% | 53413 | 9823.999 | 2.42% | | 002161 | 远望谷 | 7.36 | -65.63 | +0.12 | +1.66% | 942486 | 70348.43 | 13.21% | | 688603 | 天承科技 | 64.77 | 71.82 | +1.05 | +1.65% | 3797.22 | 2453.27 | 1.22% | | 603803 | 瑞斯康达 | 9.99 | -26.44 | +0.16 | +1.63% | 134152 | 13520.71 | 3.16% | | 300790 | 宇瞳光学 | 20.79 | 40.48 | +0.33 | +1.61% | 92387 | 19244.48 | 3.08% | | 001309 | 德明利 | 122.28 | 230.09 | +1.90 | +1.58% | 25903 | 31783.45 | 2.96% | | 688230 | 芯导科技 | 49.97 | 52.83 | +0.77 | +1.57% | 9070.88 | 4513.48 | 0.77% | | 870357 | 雅葆轩 | 24.90 | 36.44 | +0.38 | +1.55% | 19477 | 4897.159 | 5.73% | | 002194 | 武汉凡谷 | 15.15 | 177.53 | +0.23 | +1.54% | 289166 | 43687.03 | 5.66% | | 603118 | 共进股份 | 9.94 | -122.82 | +0.15 | +1.53% | 198578 | 19722.92 | 2.52% | | 301157 | 华塑科技 | 46.40 | 76.63 | +0.70 | +1.53% | 14327 | 6652.171 | 6.93% | | 688584 | 上海合晶 | 18.24 | 99.72 | +0.27 | +1.50% | 38989.76 | 7133.008 | 1.15% | | 601869 | 长飞光纤 | 34.35 | 33.83 | +0.50 | +1.48% | 26670 | 9164.646 | 0.66% | | 300787 | 海能实业 | 12.45 | 44.29 | +0.18 | +1.47% | 36755 | 4586.467 | 1.92% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.18 | +1.45% | 71095 | 8958.604 | 2.01% | | 300566 | 激智科技 | 18.34 | 24.21 | +0.26 | +1.44% | 44796 | 8192.42 | 1.96% | | 600884 | 杉杉股份 | 8.52 | -73.51 | +0.12 | +1.43% | 513184 | 44034.36 | 2.92% | | 600130 | *ST波导 | 3.59 | 693.34 | +0.05 | +1.41% | 167531 | 6040.08 | 2.23% | | 300479 | 神思电子 | 20.90 | 146.53 | +0.29 | +1.41% | 62791 | 13111.27 | 3.19% | | 300968 | 格林精密 | 13.71 | 168.93 | +0.19 | +1.41% | 42452 | 5823.47 | 1.03% | | 300213 | 佳讯飞鸿 | 8.08 | 87.57 | +0.11 | +1.38% | 110504 | 8893.58 | 2.02% | | 300570 | 太辰光 | 91.10 | 66.99 | +1.24 | +1.38% | 187316 | 173020.8 | 9.75% | | 002583 | 海能达 | 11.39 | -5.80 | +0.15 | +1.33% | 418744 | 47976.33 | 3.26% | | 002897 | 意华股份 | 38.58 | 73.31 | +0.50 | +1.31% | 22986 | 8840.311 | 1.28% | | 301567 | 贝隆精密 | 39.38 | 75.40 | +0.51 | +1.31% | 10043 | 3947.71 | 4.73% | | 688661 | 和林微纳 | 35.64 | 232.76 | +0.46 | +1.31% | 20532.56 | 7303.93 | 1.35% | | 688103 | 国力股份 | 60.28 | 151.72 | +0.74 | +1.24% | 17281.6 | 10500.66 | 1.81% | | 688282 | 理工导航 | 40.94 | 1326.36 | +0.49 | +1.21% | 4426.74 | 1812.822 | 1.21% | | 300296 | 利亚德 | 5.97 | -17.71 | +0.07 | +1.19% | 415203 | 24829.76 | 1.83% | | 871857 | 泓禧科技 | 19.00 | 113.32 | +0.22 | +1.17% | 3620 | 684.0399 | 0.49% | | 300389 | 艾比森 | 11.29 | 50.61 | +0.13 | +1.16% | 43309 | 4932.809 | 1.86% | | 301275 | 汉朔科技 | 60.03 | 36.69 | +0.69 | +1.16% | 38339 | 23075.68 | 12.07% | | 300303 | 聚飞光电 | 6.10 | 25.47 | +0.07 | +1.16% | 202861 | 12362.44 | 1.54% | | 301611 | 珂玛科技 | 53.23 | 66.76 | +0.61 | +1.16% | 12815 | 6780.26 | 2.14% | | 688126 | 沪硅产业 | 18.37 | -51.42 | +0.21 | +1.16% | 75980.18 | 13890.66 | 0.28% | | 002935 | 天奥电子 | 14.89 | 94.96 | +0.17 | +1.15% | 31584 | 4687.403 | 0.76% | | 301628 | 强达电路 | 81.00 | 54.04 | +0.91 | +1.14% | 7382 | 5987 | 3.92% | | 600330 | 天通股份 | 7.13 | 95.23 | +0.08 | +1.13% | 224867 | 15877.82 | 1.82% | | 300739 | 明阳电路 | 13.65 | 321.30 | +0.15 | +1.11% | 38391 | 5236.382 | 1.13% | | 300458 | 全志科技 | 39.20 | 154.64 | +0.43 | +1.11% | 179317 | 70247.48 | 2.66% | | 002841 | 视源股份 | 34.84 | 25.41 | +0.38 | +1.10% | 14708 | 5105.88 | 0.28% | | 002273 | 水晶光电 | 19.42 | 25.19 | +0.21 | +1.09% | 244661 | 47866.31 | 1.80% | | 301319 | 唯特偶 | 24.51 | 33.78 | +0.26 | +1.07% | 15284 | 3748.89 | 2.75% | | 300964 | 本川智能 | 38.86 | 111.73 | +0.41 | +1.07% | 6552 | 2540.43 | 1.19% | | 603986 | 兆易创新 | 120.42 | 70.62 | +1.27 | +1.07% | 83328 | 100429.1 | 1.26% | | 000823 | 超声电子 | 10.71 | 23.93 | +0.11 | +1.04% | 64547 | 6914.871 | 1.20% | | 301517 | 陕西华达 | 54.63 | 326.15 | +0.55 | +1.02% | 25417 | 13915.05 | 5.98% | | 300939 | 秋田微 | 29.00 | 40.46 | +0.29 | +1.01% | 8260 | 2393.7 | 0.69% | | 300115 | 长盈精密 | 21.03 | 44.76 | +0.21 | +1.01% | 215189 | 45137.47 | 1.59% | | 002137 | 实益达 | 8.02 | -217.76 | +0.08 | +1.01% | 107897 | 8678.459 | 2.72% | | 300802 | 矩子科技 | 18.13 | 78.62 | +0.18 | +1.00% | 6350 | 1147.41 | 0.32% | | 833346 | 威贸电子 | 28.53 | 49.76 | +0.28 | +0.99% | 13865 | 3942.306 | 3.13% | | 688138 | 清溢光电 | 25.48 | 46.05 | +0.25 | +0.99% | 7312.55 | 1864.431 | 0.27% | | 002241 | 歌尔股份 | 22.51 | 28.53 | +0.22 | +0.99% | 573180 | 130149 | 1.86% | | 688496 | 清越科技 | 8.20 | -47.62 | +0.08 | +0.99% | 54622.2 | 4542.348 | 2.30% | | 300843 | 胜蓝股份 | 29.01 | 42.72 | +0.28 | +0.97% | 24447 | 7106.23 | 1.56% | | 603296 | 华勤技术 | 70.62 | 22.68 | +0.68 | +0.97% | 48779 | 34537.91 | 0.85% | | 301328 | 维峰电子 | 39.98 | 47.38 | +0.38 | +0.96% | 6318 | 2522.9 | 1.85% | | 688213 | 思特威-W | 93.90 | 66.18 | +0.89 | +0.96% | 43439.33 | 41616.45 | 1.34% | | 831167 | 鑫汇科 | 28.51 | 78.10 | +0.27 | +0.96% | 9711 | 2774.247 | 3.35% | | 600776 | 东方通信 | 10.61 | -328.61 | +0.10 | +0.95% | 68531 | 7286.42 | 0.72% | | 300227 | 光韵达 | 8.57 | -127.16 | +0.08 | +0.94% | 58445 | 5006.8 | 1.42% | | 301589 | 诺瓦星云 | 144.27 | 23.28 | +1.34 | +0.94% | 3445 | 4949.57 | 1.00% | | 688788 | 科思科技 | 54.18 | -20.99 | +0.49 | +0.91% | 5708.05 | 3094.868 | 0.54% | | 300602 | 飞荣达 | 18.80 | 50.76 | +0.17 | +0.91% | 32814 | 6157.538 | 0.83% | | 301314 | 科瑞思 | 38.54 | 169.20 | +0.34 | +0.89% | 3784 | 1458.96 | 2.33% | | 300822 | 贝仕达克 | 19.34 | 122.65 | +0.17 | +0.89% | 23147 | 4478.822 | 0.80% | | 002446 | 盛路通信 | 6.86 | -8.28 | +0.06 | +0.88% | 190338 | 13077 | 2.25% | | 688522 | 纳睿雷达 | 50.10 | 161.41 | +0.43 | +0.87% | 10252.54 | 5080.847 | 0.85% | | 301577 | 美信科技 | 54.82 | 74.31 | +0.47 | +0.86% | 5401 | 2972.26 | 2.87% | | 688167 | 炬光科技 | 73.74 | -34.95 | +0.63 | +0.86% | 16179.89 | 12022.65 | 1.79% | | 300628 | 亿联网络 | 35.25 | 16.87 | +0.30 | +0.86% | 39067 | 13755.16 | 0.54% | | 301330 | 熵基科技 | 24.84 | 31.40 | +0.21 | +0.85% | 25805 | 6403.625 | 2.81% | | 002436 | 兴森科技 | 11.83 | -93.52 | +0.10 | +0.85% | 182781 | 21606.39 | 1.22% | | 300811 | 铂科新材 | 43.87 | 33.48 | +0.37 | +0.85% | 23060 | 10062.29 | 1.00% | | 870976 | 视声智能 | 27.36 | 36.66 | +0.23 | +0.85% | 13160 | 3598.972 | 3.09% | | 688322 | 奥比中光-UW | 51.44 | -2097.19 | +0.43 | +0.84% | 23681.93 | 12152.7 | 0.92% | | 300155 | 安居宝 | 4.80 | -46.46 | +0.04 | +0.84% | 55741 | 2665.342 | 1.69% | | 688093 | 世华科技 | 26.57 | 21.43 | +0.22 | +0.83% | 11493.75 | 3052.613 | 0.44% | | 002881 | 美格智能 | 45.04 | 67.22 | +0.37 | +0.83% | 35863 | 16139.44 | 1.98% | | 300322 | 硕贝德 | 14.63 | -161.74 | +0.12 | +0.83% | 90916 | 13291.41 | 2.06% | | 301419 | 阿莱德 | 26.28 | 61.00 | +0.21 | +0.81% | 7255 | 1906.82 | 1.71% | | 688609 | 九联科技 | 10.18 | -25.09 | +0.08 | +0.79% | 50287.16 | 5115.363 | 1.01% | | 301176 | 逸豪新材 | 17.87 | -78.31 | +0.14 | +0.79% | 32973 | 5869.08 | 5.85% | | 300351 | 永贵电器 | 15.54 | 55.32 | +0.12 | +0.78% | 24808 | 3832.855 | 0.95% | | 002947 | 恒铭达 | 35.14 | 18.20 | +0.27 | +0.77% | 41473 | 14580.39 | 2.16% | | 603595 | 东尼电子 | 19.55 | 476.49 | +0.15 | +0.77% | 31284 | 6099.39 | 1.35% | | 688530 | 欧莱新材 | 15.65 | 153.31 | +0.12 | +0.77% | 10804.72 | 1697.449 | 1.59% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.09 | +0.77% | 128570 | 15108.6 | 1.16% | | 002815 | 崇达技术 | 10.57 | 44.96 | +0.08 | +0.76% | 55121 | 5818.45 | 0.86% | | 600288 | 大恒科技 | 9.30 | -218.33 | +0.07 | +0.76% | 38236 | 3548.468 | 0.88% | | 300627 | 华测导航 | 44.37 | 39.76 | +0.33 | +0.75% | 30710 | 13569.33 | 0.67% | | 002214 | *ST大立 | 10.93 | -17.60 | +0.08 | +0.74% | 35965 | 3902.17 | 0.75% | | 300079 | 数码视讯 | 5.48 | 309.41 | +0.04 | +0.74% | 225278 | 12359.35 | 1.76% | | 001389 | 广合科技 | 58.12 | 32.04 | +0.42 | +0.73% | 53638 | 31281.91 | 3.57% | | 300232 | 洲明科技 | 6.94 | 56.08 | +0.05 | +0.73% | 109242 | 7575.705 | 1.23% | | 002885 | 京泉华 | 13.88 | 79.39 | +0.10 | +0.73% | 30789 | 4272.531 | 1.32% | | 300269 | 联建光电 | 4.18 | 554.17 | +0.03 | +0.72% | 82185 | 3429.662 | 1.56% | | 300623 | 捷捷微电 | 28.08 | 47.41 | +0.20 | +0.72% | 64541 | 18163.15 | 0.91% | | 688002 | 睿创微纳 | 62.02 | 48.24 | +0.44 | +0.71% | 20920.37 | 13069.52 | 0.46% | | 301132 | 满坤科技 | 28.38 | 32.87 | +0.20 | +0.71% | 20092 | 5709.29 | 4.37% | | 300088 | 长信科技 | 5.74 | 37.04 | +0.04 | +0.70% | 100775 | 5777.61 | 0.41% | | 301135 | 瑞德智能 | 25.88 | 62.93 | +0.18 | +0.70% | 11721 | 3013.93 | 2.11% | | 688653 | 康希通信 | 11.59 | -59.81 | +0.08 | +0.70% | 15334.48 | 1775.466 | 0.49% | | 002313 | 日海智能 | 10.17 | -24.63 | +0.07 | +0.69% | 132083 | 13381.55 | 3.53% | | 002045 | 国光电器 | 16.23 | 35.63 | +0.11 | +0.68% | 263814 | 43095.06 | 4.70% | | 603236 | 移远通信 | 78.68 | 27.62 | +0.53 | +0.68% | 51477 | 40539.51 | 1.97% | | 300177 | 中海达 | 10.43 | 3170.77 | +0.07 | +0.68% | 158305 | 16361.96 | 2.61% | | 000636 | 风华高科 | 13.45 | 47.30 | +0.09 | +0.67% | 35347 | 4748.262 | 0.31% | | 002222 | 福晶科技 | 31.94 | 68.14 | +0.21 | +0.66% | 24574 | 7843.02 | 0.52% | | 301413 | 安培龙 | 72.47 | 79.03 | +0.47 | +0.65% | 8292 | 5969.658 | 1.57% | | 688049 | 炬芯科技 | 49.68 | 52.04 | +0.32 | +0.65% | 28033.54 | 14053.28 | 1.92% | | 603738 | 泰晶科技 | 13.99 | 82.82 | +0.09 | +0.65% | 70034 | 9861.799 | 1.80% | | 300474 | 景嘉微 | 71.56 | -179.43 | +0.46 | +0.65% | 67089 | 47804.83 | 1.65% | | 301578 | 辰奕智能 | 44.84 | 67.75 | +0.28 | +0.63% | 3880 | 1736.8 | 2.18% | | 003031 | 中瓷电子 | 47.39 | 36.89 | +0.29 | +0.62% | 9791 | 4641.9 | 0.29% | | 300842 | 帝科股份 | 42.91 | 27.79 | +0.26 | +0.61% | 32081 | 13785.07 | 2.54% | | 300638 | 广和通 | 26.41 | 33.81 | +0.16 | +0.61% | 125351 | 33086.61 | 2.35% | | 600198 | 大唐电信 | 8.38 | 381.68 | +0.05 | +0.60% | 89639 | 7515.81 | 0.69% | | 688582 | 芯动联科 | 69.02 | 103.14 | +0.41 | +0.60% | 24191.6 | 16652.41 | 0.98% | | 301503 | 智迪科技 | 37.07 | 24.09 | +0.22 | +0.60% | 3052 | 1130.14 | 1.53% | | 001339 | 智微智能 | 48.07 | 78.09 | +0.28 | +0.59% | 18074 | 8666.996 | 2.45% | | 300319 | 麦捷科技 | 10.37 | 27.32 | +0.06 | +0.58% | 73264 | 7618.18 | 0.88% | | 300042 | 朗科科技 | 22.57 | -41.98 | +0.13 | +0.58% | 55026 | 12543.67 | 2.75% | | 301387 | 光大同创 | 36.79 | 146.41 | +0.21 | +0.57% | 6871 | 2517.12 | 1.61% | | 002636 | 金安国纪 | 8.83 | 79.12 | +0.05 | +0.57% | 45124 | 4000.16 | 0.62% | | 300211 | *ST亿通 | 7.08 | -51.90 | +0.04 | +0.57% | 101753 | 7327.648 | 3.43% | | 300709 | 精研科技 | 37.33 | 53.73 | +0.21 | +0.57% | 29996 | 11250.48 | 2.02% | | 688693 | 锴威特 | 30.71 | -24.05 | +0.17 | +0.56% | 6468.75 | 1995.075 | 1.70% | | 001308 | 康冠科技 | 21.75 | 17.66 | +0.12 | +0.55% | 8637 | 1881.381 | 0.36% | | 002937 | 兴瑞科技 | 16.43 | 24.95 | +0.09 | +0.55% | 25606 | 4231.08 | 0.86% | | 002660 | 茂硕电源 | 9.29 | 59.03 | +0.05 | +0.54% | 33465 | 3104.07 | 1.30% | | 300666 | 江丰电子 | 73.19 | 38.98 | +0.38 | +0.52% | 20208 | 14746.5 | 0.91% | | 600363 | 联创光电 | 60.78 | 109.26 | +0.31 | +0.51% | 49137 | 29938.25 | 1.08% | | 300565 | 科信技术 | 11.77 | -16.42 | +0.06 | +0.51% | 47747 | 5643.384 | 2.09% | | 300077 | 国民技术 | 23.59 | -75.62 | +0.12 | +0.51% | 85026 | 20045.69 | 1.50% | | 688132 | 邦彦技术 | 17.74 | -27.24 | +0.09 | +0.51% | 8276.87 | 1468.282 | 0.76% | | 002993 | 奥海科技 | 37.46 | 22.14 | +0.19 | +0.51% | 11554 | 4310.773 | 0.48% | | 301106 | 骏成科技 | 28.35 | 29.17 | +0.14 | +0.50% | 4177 | 1181.15 | 1.43% | | 688618 | 三旺通信 | 22.43 | 97.71 | +0.11 | +0.49% | 9557.66 | 2159.15 | 0.87% | | 600498 | 烽火通信 | 20.48 | 33.86 | +0.10 | +0.49% | 82183 | 16866.15 | 0.70% | | 688041 | 海光信息 | 136.16 | 147.31 | +0.66 | +0.49% | 131002.7 | 176329.7 | 1.48% | | 688620 | 安凯微 | 12.45 | -65.98 | +0.06 | +0.48% | 61320.82 | 7637.642 | 2.68% | | 601231 | 环旭电子 | 14.53 | 19.31 | +0.07 | +0.48% | 70835 | 10342.18 | 0.32% | | 301041 | 金百泽 | 23.47 | 81.28 | +0.11 | +0.47% | 12587 | 2957.314 | 1.59% | | 300414 | 中光防雷 | 8.54 | 352.39 | +0.04 | +0.47% | 21813 | 1860.528 | 0.70% | | 002055 | 得润电子 | 6.63 | -3.44 | +0.03 | +0.45% | 319115 | 21371.39 | 5.36% | | 002236 | 大华股份 | 15.48 | 17.04 | +0.07 | +0.45% | 122829 | 18992.3 | 0.58% | | 002296 | 辉煌科技 | 11.08 | 14.94 | +0.05 | +0.45% | 63919 | 7079.542 | 1.84% | | 301182 | 凯旺科技 | 31.29 | -23.96 | +0.14 | +0.45% | 6171 | 1926.8 | 1.61% | | 300747 | 锐科激光 | 20.66 | 133.17 | +0.09 | +0.44% | 50860 | 10506 | 1.01% | | 002925 | 盈趣科技 | 16.29 | 46.47 | +0.07 | +0.43% | 25271 | 4131.12 | 0.34% | | 301383 | 天键股份 | 42.37 | 39.46 | +0.18 | +0.43% | 59271 | 25752.88 | 8.44% | | 301308 | 江波龙 | 73.64 | -828.99 | +0.31 | +0.42% | 28033 | 20707.99 | 2.35% | | 000727 | 冠捷科技 | 2.38 | -131.92 | +0.01 | +0.42% | 376959 | 8994.81 | 0.83% | | 688538 | 和辉光电-U | 2.39 | -13.87 | +0.01 | +0.42% | 290349.8 | 6947.264 | 0.50% | | 002972 | 科安达 | 11.96 | 31.43 | +0.05 | +0.42% | 15437 | 1840.08 | 1.16% | | 301318 | 维海德 | 31.51 | 29.43 | +0.13 | +0.41% | 11237 | 3536.91 | 1.92% | | 002396 | 星网锐捷 | 19.81 | 26.79 | +0.08 | +0.41% | 37718 | 7469.75 | 0.65% | | 688450 | 光格科技 | 24.77 | -23.60 | +0.10 | +0.41% | 2468.6 | 612.6648 | 0.51% | | 000063 | 中兴通讯 | 32.22 | 18.94 | +0.13 | +0.41% | 258806 | 83455.55 | 0.64% | | 300909 | 汇创达 | 25.12 | 46.63 | +0.10 | +0.40% | 4770 | 1195.35 | 0.38% | | 688662 | 富信科技 | 35.20 | 72.37 | +0.14 | +0.40% | 4330.38 | 1525.897 | 0.49% | | 002119 | 康强电子 | 15.83 | 65.78 | +0.06 | +0.38% | 205755 | 32402.99 | 5.48% | | 603920 | 世运电路 | 27.02 | 26.10 | +0.10 | +0.37% | 178177 | 48274.77 | 2.47% | | 301329 | 信音电子 | 18.93 | 48.66 | +0.07 | +0.37% | 6329 | 1195.8 | 1.47% | | 688143 | 长盈通 | 32.70 | 203.25 | +0.12 | +0.37% | 9171.42 | 3005.933 | 0.97% | | 003028 | 振邦智能 | 30.18 | 22.58 | +0.11 | +0.37% | 4494 | 1351.35 | 0.64% | | 838971 | 天马新材 | 33.00 | 105.44 | +0.12 | +0.36% | 10370 | 3407.564 | 1.23% | | 688711 | 宏微科技 | 16.59 | -302.70 | +0.06 | +0.36% | 11072.05 | 1833.881 | 0.52% | | 300916 | 朗特智能 | 27.85 | 27.94 | +0.10 | +0.36% | 4433 | 1235.18 | 0.47% | | 688208 | 道通科技 | 30.90 | 28.94 | +0.11 | +0.36% | 83354.77 | 25650.53 | 1.24% | | 002185 | 华天科技 | 8.86 | 52.51 | +0.03 | +0.34% | 124337 | 11002.19 | 0.39% | | 300397 | 天和防务 | 11.98 | -43.43 | +0.04 | +0.34% | 60472 | 7229.74 | 1.49% | | 002369 | 卓翼科技 | 8.99 | -24.99 | +0.03 | +0.33% | 449648 | 40769.55 | 7.94% | | 688381 | 帝奥微 | 21.13 | -103.08 | +0.07 | +0.33% | 10357.9 | 2186.33 | 0.56% | | 603328 | 依顿电子 | 9.08 | 20.19 | +0.03 | +0.33% | 44778 | 4068.402 | 0.45% | | 001314 | 亿道信息 | 46.40 | 161.11 | +0.15 | +0.32% | 47926 | 22461.26 | 9.26% | | 600183 | 生益科技 | 28.16 | 35.81 | +0.09 | +0.32% | 133753 | 37826.01 | 0.56% | | 688525 | 佰维存储 | 60.45 | -136.80 | +0.19 | +0.32% | 42542.95 | 25922.82 | 1.34% | | 603380 | 易德龙 | 23.54 | 19.39 | +0.07 | +0.30% | 4220 | 994.66 | 0.26% | | 300928 | 华安鑫创 | 34.25 | -30.96 | +0.10 | +0.29% | 5534 | 1889.65 | 1.03% | | 002992 | 宝明科技 | 58.79 | -127.16 | +0.17 | +0.29% | 8754 | 5154.96 | 1.11% | | 300065 | 海兰信 | 17.45 | 309.92 | +0.05 | +0.29% | 488751 | 83997.44 | 7.45% | | 002888 | 惠威科技 | 17.84 | 194.27 | +0.05 | +0.28% | 14420 | 2580.85 | 1.92% | | 300708 | 聚灿光电 | 11.32 | 36.85 | +0.03 | +0.27% | 46230 | 5242.22 | 0.88% | | 688416 | 恒烁股份 | 38.02 | -20.44 | +0.10 | +0.26% | 4711.66 | 1799.673 | 0.98% | | 605118 | 力鼎光电 | 23.01 | 47.75 | +0.06 | +0.26% | 19885 | 4620.4 | 0.49% | | 688401 | 路维光电 | 31.38 | 30.50 | +0.08 | +0.26% | 10391.76 | 3260.518 | 0.90% | | 000725 | 京东方A | 3.94 | 24.76 | +0.01 | +0.25% | 1251962 | 49276 | 0.34% | | 300552 | 万集科技 | 27.88 | -16.59 | +0.07 | +0.25% | 19922 | 5519.64 | 1.45% | | 002913 | 奥士康 | 27.92 | 25.03 | +0.07 | +0.25% | 16714 | 4686.824 | 0.63% | | 603267 | 鸿远电子 | 45.85 | 74.87 | +0.10 | +0.22% | 18831 | 8634.42 | 0.81% | | 688683 | 莱尔科技 | 23.85 | 93.27 | +0.05 | +0.21% | 2069.31 | 493.5117 | 0.13% | | 605058 | 澳弘电子 | 24.01 | 23.36 | +0.05 | +0.21% | 14665 | 3539.571 | 1.03% | | 600775 | 南京熊猫 | 9.80 | -50.25 | +0.02 | +0.20% | 113177 | 11090.75 | 1.68% | | 688720 | 艾森股份 | 40.43 | 106.27 | +0.08 | +0.20% | 4281.16 | 1732.514 | 0.77% | | 688512 | 慧智微-U | 10.31 | -13.43 | +0.02 | +0.19% | 27553.83 | 2840.269 | 0.85% | | 301002 | 崧盛股份 | 20.79 | -128.38 | +0.04 | +0.19% | 14837 | 3093.86 | 2.03% | | 300711 | 广哈通信 | 21.01 | 63.77 | +0.04 | +0.19% | 11122 | 2336.01 | 0.45% | | 688432 | 有研硅 | 10.66 | 58.95 | +0.02 | +0.19% | 13700.75 | 1457.449 | 0.27% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.01 | +0.19% | 58111 | 3137.552 | 1.02% | | 301045 | 天禄科技 | 21.89 | 88.03 | +0.04 | +0.18% | 12590 | 2758.146 | 1.81% | | 605218 | 伟时电子 | 21.94 | 79.84 | +0.04 | +0.18% | 10523 | 2317.818 | 0.49% | | 300857 | 协创数据 | 84.95 | 41.74 | +0.15 | +0.18% | 55891 | 47490.07 | 1.63% | | 300782 | 卓胜微 | 71.01 | 241.25 | +0.12 | +0.17% | 21242 | 14997.97 | 0.47% | | 600703 | 三安光电 | 12.10 | 174.46 | +0.02 | +0.17% | 86332 | 10438.82 | 0.17% | | 688172 | 燕东微 | 18.31 | -53.34 | +0.03 | +0.16% | 8288.24 | 1514.95 | 0.14% | | 301067 | 显盈科技 | 30.62 | 240.22 | +0.05 | +0.16% | 17888 | 5520.995 | 2.80% | | 301391 | 卡莱特 | 37.32 | 981.66 | +0.06 | +0.16% | 1767 | 660.34 | 0.36% | | 002655 | 共达电声 | 12.59 | 54.24 | +0.02 | +0.16% | 84770 | 10801.14 | 2.36% | | 600707 | 彩虹股份 | 6.32 | 17.66 | +0.01 | +0.16% | 71888 | 4536.53 | 0.20% | | 002351 | 漫步者 | 13.19 | 26.53 | +0.02 | +0.15% | 63371 | 8378.492 | 1.22% | | 002635 | 安洁科技 | 13.19 | 46.35 | +0.02 | +0.15% | 21901 | 2886.28 | 0.55% | | 688107 | 安路科技 | 26.49 | -50.59 | +0.04 | +0.15% | 9577.51 | 2537.985 | 0.24% | | 002845 | 同兴达 | 13.39 | -271.75 | +0.02 | +0.15% | 20307 | 2726.553 | 0.90% | | 002681 | 奋达科技 | 6.85 | 106.38 | +0.01 | +0.15% | 198491 | 13628.88 | 1.30% | | 300710 | 万隆光电 | 20.56 | -9.77 | +0.03 | +0.15% | 21251 | 4393.416 | 2.64% | | 688007 | 光峰科技 | 13.90 | -168.23 | +0.02 | +0.14% | 21955.92 | 3046.503 | 0.48% | | 688595 | 芯海科技 | 35.57 | -31.37 | +0.05 | +0.14% | 9035.62 | 3220.774 | 0.63% | | 688146 | 中船特气 | 28.66 | 50.77 | +0.04 | +0.14% | 10661.88 | 3038.151 | 0.74% | | 300136 | 信维通信 | 22.15 | 36.48 | +0.03 | +0.14% | 81840 | 18193.61 | 0.99% | | 688288 | 鸿泉物联 | 29.69 | 109.19 | +0.04 | +0.13% | 7297.409 | 2156.952 | 0.73% | | 688286 | 敏芯股份 | 64.28 | -200.61 | +0.08 | +0.12% | 4177.08 | 2696.601 | 0.75% | | 603633 | 徕木股份 | 8.14 | 51.75 | +0.01 | +0.12% | 17245 | 1404.21 | 0.40% | | 301150 | 中一科技 | 16.74 | -104.87 | +0.02 | +0.12% | 16028 | 2691.39 | 1.36% | | 688709 | 成都华微 | 33.80 | 251.98 | +0.04 | +0.12% | 42924.07 | 14462.59 | 1.97% | | 603893 | 瑞芯微 | 144.12 | 81.95 | +0.17 | +0.12% | 20808 | 30073.66 | 0.50% | | 000021 | 深科技 | 17.36 | 27.44 | +0.02 | +0.12% | 68712 | 11917.21 | 0.44% | | 603005 | 晶方科技 | 26.36 | 63.94 | +0.03 | +0.11% | 62624 | 16544.16 | 0.96% | | 688418 | 震有科技 | 27.66 | 237.01 | +0.03 | +0.11% | 8910.568 | 2463.954 | 0.46% | | 300701 | 森霸传感 | 9.83 | 80.73 | +0.01 | +0.10% | 17721 | 1745.42 | 0.71% | | 600839 | 四川长虹 | 9.92 | 52.43 | +0.01 | +0.10% | 299354 | 29624.04 | 0.65% | | 603019 | 中科曙光 | 69.63 | 52.11 | +0.07 | +0.10% | 524108 | 360603 | 3.59% | | 688352 | 颀中科技 | 10.77 | 48.14 | +0.01 | +0.09% | 13998.96 | 1506.494 | 0.38% | | 600171 | 上海贝岭 | 33.05 | 59.01 | +0.03 | +0.09% | 76703 | 25364.33 | 1.08% | | 603386 | 骏亚科技 | 11.12 | -29.49 | +0.01 | +0.09% | 21166 | 2363.064 | 0.65% | | 603890 | 春秋电子 | 11.51 | 21.31 | +0.01 | +0.09% | 24359 | 2803.38 | 0.55% | | 002134 | 天津普林 | 25.02 | 252.07 | +0.02 | +0.08% | 42658 | 10687.96 | 1.74% | | 002465 | 海格通信 | 12.75 | 562.87 | +0.01 | +0.08% | 692103.1 | 88766.66 | 2.79% | | 300657 | 弘信电子 | 26.11 | 359.04 | +0.02 | +0.08% | 83578 | 21915.59 | 1.83% | | 300672 | 国科微 | 78.55 | 158.73 | +0.06 | +0.08% | 35077 | 27421.21 | 1.67% | | 688233 | 神工股份 | 26.79 | 66.90 | +0.02 | +0.07% | 10118.06 | 2708.575 | 0.59% | | 605258 | 协和电子 | 29.26 | 36.83 | +0.02 | +0.07% | 7427 | 2182.04 | 0.84% | | 688061 | 灿瑞科技 | 29.82 | -55.59 | +0.02 | +0.07% | 1962.52 | 584.3862 | 0.45% | | 603933 | 睿能科技 | 14.99 | 97.28 | +0.01 | +0.07% | 10543 | 1585.06 | 0.51% | | 000801 | 四川九洲 | 15.56 | 88.52 | +0.01 | +0.06% | 58084 | 9029.549 | 0.57% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.01 | +0.06% | 320992 | 52919.22 | 19.99% | | 002835 | 同为股份 | 18.39 | 19.29 | +0.01 | +0.05% | 20041 | 3682.115 | 1.57% | | 002859 | 洁美科技 | 18.65 | 44.01 | +0.01 | +0.05% | 8684 | 1616.27 | 0.21% | | 688135 | 利扬芯片 | 19.12 | -55.32 | +0.01 | +0.05% | 18453.85 | 3529.811 | 0.92% | | 688689 | 银河微电 | 21.82 | 46.37 | +0.01 | +0.05% | 3778.71 | 823.0033 | 0.29% | | 688272 | 富吉瑞 | 21.91 | -261.68 | +0.01 | +0.05% | 5450.17 | 1197.079 | 0.72% | | 002869 | 金溢科技 | 24.20 | 59.87 | +0.01 | +0.04% | 18068 | 4365.37 | 1.13% | | 600237 | 铜峰电子 | 7.06 | 45.09 | 0.00 | 0.00% | 44521 | 3146.93 | 0.72% | | 600877 | 电科芯片 | 12.13 | 232.39 | 0.00 | 0.00% | 19022 | 2305.129 | 0.16% | | 600888 | 新疆众和 | 6.69 | 8.64 | 0.00 | 0.00% | 73353 | 4904.35 | 0.52% | | 300078 | 思创医惠 | 3.83 | -9.44 | 0.00 | 0.00% | 226697 | 8683.559 | 2.04% | | 002429 | 兆驰股份 | 4.37 | 12.99 | 0.00 | 0.00% | 143727 | 6272.97 | 0.32% | | 300120 | 经纬辉开 | 8.09 | 1670.21 | 0.00 | 0.00% | 46242 | 3739.85 | 0.88% | | 002484 | 江海股份 | 19.25 | 24.44 | 0.00 | 0.00% | 112671 | 21843.03 | 1.37% | | 603936 | 博敏电子 | 8.25 | -22.15 | 0.00 | 0.00% | 43740 | 3618.966 | 0.69% | | 300543 | 朗科智能 | 10.26 | 59.37 | 0.00 | 0.00% | 26186 | 2689.96 | 1.05% | | 300615 | 欣天科技 | 12.76 | -180.36 | 0.00 | 0.00% | 18505 | 2366.068 | 1.40% | | 300647 | 超频三 | 5.92 | -6.51 | 0.00 | 0.00% | 52646 | 3120.499 | 1.20% | | 300831 | 派瑞股份 | 14.35 | 71.01 | 0.00 | 0.00% | 18664 | 2672.79 | 1.01% | | 300903 | 科翔股份 | 8.21 | -11.06 | 0.00 | 0.00% | 26859 | 2210.571 | 0.82% | | 688371 | 菲沃泰 | 15.32 | 111.34 | 0.00 | 0.00% | 8187.11 | 1257.242 | 0.64% | | 301282 | 金禄电子 | 21.81 | 39.83 | 0.00 | 0.00% | 15913 | 3470.698 | 2.21% | | 688307 | 中润光学 | 27.40 | 45.81 | 0.00 | 0.00% | 4452.69 | 1222.665 | 0.77% | | 300976 | 达瑞电子 | 45.11 | 22.41 | -0.01 | -0.02% | 14509 | 6517.18 | 1.70% | | 300807 | 天迈科技 | 41.58 | -70.43 | -0.01 | -0.02% | 8580 | 3571.77 | 1.65% | | 300936 | 中英科技 | 36.24 | 114.48 | -0.01 | -0.03% | 3289 | 1196.45 | 0.69% | | 002906 | 华阳集团 | 33.16 | 26.19 | -0.01 | -0.03% | 41307 | 13667.89 | 0.79% | | 688380 | 中微半导 | 26.02 | 73.14 | -0.01 | -0.04% | 12380.17 | 3224.656 | 0.84% | | 688629 | 华丰科技 | 50.33 | 6263.25 | -0.02 | -0.04% | 29466.48 | 14824.32 | 1.65% | | 688249 | 晶合集成 | 20.81 | 70.87 | -0.01 | -0.05% | 32814.24 | 6814.307 | 0.28% | | 300629 | 新劲刚 | 20.46 | 85.45 | -0.01 | -0.05% | 29788 | 6072.438 | 1.37% | | 688721 | 龙图光罩 | 40.79 | 64.52 | -0.02 | -0.05% | 2703.83 | 1103.048 | 1.01% | | 833914 | 远航精密 | 19.94 | 27.76 | -0.01 | -0.05% | 18309 | 3593.214 | 1.83% | | 688260 | 昀冢科技 | 16.36 | -13.47 | -0.01 | -0.06% | 11672.12 | 1911.644 | 0.97% | | 001229 | 魅视科技 | 32.41 | 45.33 | -0.02 | -0.06% | 7154 | 2333.13 | 2.43% | | 603989 | 艾华集团 | 15.07 | 25.77 | -0.01 | -0.07% | 15867 | 2394.312 | 0.40% | | 603115 | 海星股份 | 14.58 | 20.72 | -0.01 | -0.07% | 6205 | 903.67 | 0.26% | | 831526 | 凯华材料 | 28.53 | 108.42 | -0.02 | -0.07% | 3826 | 1089.516 | 0.73% | | 002729 | 好利科技 | 13.48 | 51.41 | -0.01 | -0.07% | 23571 | 3187.544 | 1.34% | | 002049 | 紫光国微 | 63.14 | 54.08 | -0.05 | -0.08% | 32406 | 20426.1 | 0.38% | | 603375 | 盛景微 | 35.08 | 120.26 | -0.03 | -0.09% | 5203 | 1827.34 | 0.96% | | 002796 | 世嘉科技 | 11.43 | 35.23 | -0.01 | -0.09% | 26982 | 3091.03 | 1.19% | | 688216 | 气派科技 | 20.69 | -19.58 | -0.02 | -0.10% | 6551.63 | 1358.252 | 0.62% | | 002983 | 芯瑞达 | 19.83 | 34.19 | -0.02 | -0.10% | 8049 | 1599.03 | 0.63% | | 832110 | 雷特科技 | 38.66 | 31.63 | -0.04 | -0.10% | 2194 | 847.1069 | 1.35% | | 002079 | 苏州固锝 | 9.47 | 74.43 | -0.01 | -0.11% | 33404 | 3165.43 | 0.41% | | 300686 | 智动力 | 9.11 | -16.61 | -0.01 | -0.11% | 15611 | 1428.93 | 0.81% | | 002138 | 顺络电子 | 26.57 | 23.94 | -0.03 | -0.11% | 26605 | 7069.486 | 0.35% | | 603186 | 华正新材 | 25.97 | -47.26 | -0.03 | -0.12% | 11054 | 2883.862 | 0.78% | | 002600 | 领益智造 | 8.40 | 31.69 | -0.01 | -0.12% | 444327 | 37484.18 | 0.64% | | 301566 | 达利凯普 | 16.67 | 49.04 | -0.02 | -0.12% | 32000 | 5341.938 | 1.54% | | 600584 | 长电科技 | 32.26 | 34.41 | -0.04 | -0.12% | 100644 | 32454.04 | 0.56% | | 301511 | 德福科技 | 15.83 | -75.50 | -0.02 | -0.13% | 48895 | 7744.23 | 1.31% | | 301051 | 信濠光电 | 21.87 | -8.60 | -0.03 | -0.14% | 5194 | 1136.73 | 0.39% | | 301180 | 万祥科技 | 13.72 | -432.62 | -0.02 | -0.15% | 11651 | 1603.31 | 0.29% | | 300455 | 航天智装 | 13.59 | 146.38 | -0.02 | -0.15% | 57894 | 7814.435 | 0.82% | | 002475 | 立讯精密 | 31.92 | 16.60 | -0.05 | -0.16% | 461057 | 147163.2 | 0.64% | | 300219 | 鸿利智汇 | 6.34 | 70.87 | -0.01 | -0.16% | 44750 | 2841.71 | 0.63% | | 688175 | 高凌信息 | 18.92 | -40.51 | -0.03 | -0.16% | 6818.369 | 1298.542 | 0.93% | | 002806 | 华锋股份 | 12.16 | 29.92 | -0.02 | -0.16% | 42128 | 5149.726 | 2.67% | | 688665 | 四方光电 | 42.53 | 33.88 | -0.07 | -0.16% | 12001.88 | 5126.569 | 1.20% | | 688667 | 菱电电控 | 53.86 | 84.45 | -0.09 | -0.17% | 2339.22 | 1257.705 | 0.45% | | 838701 | 豪声电子 | 28.72 | 54.52 | -0.05 | -0.17% | 3697 | 1061.181 | 0.52% | | 688387 | 信科移动-U | 5.52 | -68.29 | -0.01 | -0.18% | 52519.01 | 2898.029 | 0.38% | | 301217 | 铜冠铜箔 | 10.99 | -73.54 | -0.02 | -0.18% | 21954 | 2411.806 | 0.96% | | 002977 | 天箭科技 | 38.34 | 179.27 | -0.07 | -0.18% | 25055 | 9592.414 | 3.76% | | 603072 | 天和磁材 | 57.88 | 108.97 | -0.11 | -0.19% | 133396 | 75067.08 | 20.60% | | 603160 | 汇顶科技 | 68.27 | 49.54 | -0.13 | -0.19% | 10190 | 6958.91 | 0.22% | | 002052 | *ST同洲 | 10.46 | 39.12 | -0.02 | -0.19% | 40201 | 4229.1 | 0.56% | | 002981 | 朝阳科技 | 25.66 | 27.67 | -0.05 | -0.19% | 27796 | 7155.413 | 2.33% | | 836395 | 朗鸿科技 | 15.14 | 36.06 | -0.03 | -0.20% | 10169 | 1524.414 | 0.98% | | 603712 | 七一二 | 20.18 | -48.88 | -0.04 | -0.20% | 45562 | 9151.505 | 0.59% | | 300073 | 当升科技 | 40.19 | 43.12 | -0.08 | -0.20% | 70936 | 28498.55 | 1.40% | | 301086 | 鸿富瀚 | 44.27 | 39.60 | -0.09 | -0.20% | 4335 | 1920.6 | 0.92% | | 002876 | 三利谱 | 24.58 | 63.81 | -0.05 | -0.20% | 8343 | 2061.06 | 0.56% | | 688270 | 臻镭科技 | 43.92 | 204.40 | -0.09 | -0.20% | 17110.31 | 7543.859 | 1.19% | | 000938 | 紫光股份 | 24.06 | 45.65 | -0.05 | -0.21% | 157845 | 37968.28 | 0.55% | | 600405 | 动力源 | 4.79 | -7.20 | -0.01 | -0.21% | 62305 | 2984.039 | 1.02% | | 002960 | 青鸟消防 | 9.52 | 24.11 | -0.02 | -0.21% | 28244 | 2682.42 | 0.38% | | 688396 | 华润微 | 46.09 | 75.31 | -0.10 | -0.22% | 13206.42 | 6086.61 | 0.10% | | 002552 | 宝鼎科技 | 13.75 | 30.68 | -0.03 | -0.22% | 16675 | 2295.347 | 0.52% | | 300327 | 中颖电子 | 22.29 | 64.20 | -0.05 | -0.22% | 51620 | 11538.28 | 1.52% | | 000561 | 烽火电子 | 8.87 | -44.72 | -0.02 | -0.22% | 147329 | 13090.75 | 2.45% | | 000536 | 华映科技 | 4.38 | -10.95 | -0.01 | -0.23% | 293597 | 12971.9 | 1.06% | | 301280 | 珠城科技 | 38.50 | 27.47 | -0.09 | -0.23% | 12396 | 4780.082 | 3.27% | | 688533 | 上声电子 | 25.46 | 20.32 | -0.06 | -0.24% | 13864.68 | 3529.718 | 0.85% | | 603496 | 恒为科技 | 25.44 | -380.11 | -0.06 | -0.24% | 45660 | 11627.75 | 1.43% | | 301189 | 奥尼电子 | 25.27 | -27.58 | -0.06 | -0.24% | 5707 | 1448.822 | 1.40% | | 301606 | 绿联科技 | 53.68 | 43.63 | -0.13 | -0.24% | 9424 | 5052.24 | 2.84% | | 603528 | 多伦科技 | 8.21 | 1396.14 | -0.02 | -0.24% | 48914 | 4019.542 | 0.69% | | 300205 | *ST天喻 | 4.08 | -4.29 | -0.01 | -0.24% | 23036 | 944.56 | 0.54% | | 002199 | *ST东晶 | 7.97 | -27.55 | -0.02 | -0.25% | 342702 | 27920.18 | 14.08% | | 688123 | 聚辰股份 | 74.85 | 34.95 | -0.19 | -0.25% | 9830.42 | 7382.05 | 0.62% | | 301516 | 中远通 | 15.62 | -45.19 | -0.04 | -0.26% | 8834 | 1379.63 | 1.26% | | 603773 | 沃格光电 | 21.59 | -34.21 | -0.06 | -0.28% | 8674 | 1873.42 | 0.43% | | 688655 | 迅捷兴 | 21.41 | -512.80 | -0.06 | -0.28% | 22461.34 | 4832.691 | 1.68% | | 603290 | 斯达半导 | 80.28 | 42.84 | -0.23 | -0.29% | 7263 | 5825.01 | 0.30% | | 002036 | 联创电子 | 10.35 | -22.81 | -0.03 | -0.29% | 280141 | 29005.73 | 2.66% | | 688268 | 华特气体 | 47.98 | 31.36 | -0.14 | -0.29% | 8839.66 | 4239.851 | 0.74% | | 002855 | 捷荣技术 | 17.10 | -12.59 | -0.05 | -0.29% | 11142 | 1915.3 | 0.45% | | 603068 | 博通集成 | 33.93 | -540.20 | -0.10 | -0.29% | 42581 | 14454.62 | 2.83% | | 002077 | 大港股份 | 13.57 | 327.74 | -0.04 | -0.29% | 40500 | 5507.587 | 0.70% | | 002106 | 莱宝高科 | 10.13 | 21.53 | -0.03 | -0.30% | 36627 | 3711.14 | 0.52% | | 300076 | GQY视讯 | 6.70 | -42.89 | -0.02 | -0.30% | 47285 | 3170.07 | 1.12% | | 002189 | 中光学 | 20.06 | -12.24 | -0.06 | -0.30% | 24618 | 4943.521 | 0.94% | | 000977 | 浪潮信息 | 50.01 | 30.03 | -0.15 | -0.30% | 153072 | 76583.12 | 1.04% | | 300847 | 中船汉光 | 16.36 | 38.78 | -0.05 | -0.30% | 10151 | 1662.28 | 0.34% | | 688080 | 映翰通 | 48.56 | 26.39 | -0.15 | -0.31% | 7344.3 | 3593.096 | 0.99% | | 301050 | 雷电微力 | 47.88 | 37.45 | -0.15 | -0.31% | 18784 | 8986.576 | 0.90% | | 301389 | 隆扬电子 | 21.85 | 65.14 | -0.07 | -0.32% | 23236 | 5076.41 | 2.83% | | 002587 | 奥拓电子 | 6.23 | -158.97 | -0.02 | -0.32% | 73814 | 4613.58 | 1.43% | | 430139 | 华岭股份 | 24.39 | -219.68 | -0.08 | -0.33% | 17464 | 4274.467 | 0.67% | | 002456 | 欧菲光 | 12.18 | -2461.26 | -0.04 | -0.33% | 410728 | 50177.28 | 1.25% | | 002426 | 胜利精密 | 2.97 | -12.54 | -0.01 | -0.34% | 3389167 | 101239.7 | 9.96% | | 000066 | 中国长城 | 14.70 | -34.16 | -0.05 | -0.34% | 198577 | 29171.99 | 0.62% | | 000733 | 振华科技 | 46.17 | 27.61 | -0.16 | -0.35% | 39810 | 18336.09 | 0.72% | | 688539 | 高华科技 | 25.88 | 118.34 | -0.09 | -0.35% | 4936.67 | 1278.138 | 0.47% | | 603341 | 龙旗科技 | 39.79 | 35.10 | -0.14 | -0.35% | 29532 | 11800.53 | 1.11% | | 300726 | 宏达电子 | 34.00 | 54.75 | -0.12 | -0.35% | 16082 | 5463.881 | 0.75% | | 300516 | 久之洋 | 33.33 | 288.54 | -0.12 | -0.36% | 7479 | 2497.34 | 0.42% | | 002952 | 亚世光电 | 21.92 | 266.69 | -0.08 | -0.36% | 65069 | 14418.85 | 4.93% | | 301123 | 奕东电子 | 21.26 | -76.52 | -0.08 | -0.37% | 14891 | 3176.343 | 1.62% | | 300991 | 创益通 | 23.90 | 144.24 | -0.09 | -0.38% | 17088 | 4106.571 | 1.85% | | 600666 | 奥瑞德 | 2.64 | -44.57 | -0.01 | -0.38% | 263105 | 6932.426 | 1.09% | | 002156 | 通富微电 | 23.45 | 52.30 | -0.09 | -0.38% | 83694 | 19627.55 | 0.55% | | 300270 | 中威电子 | 7.52 | -30.88 | -0.03 | -0.40% | 37186 | 2806.97 | 1.45% | | 600601 | 方正科技 | 4.95 | 79.72 | -0.02 | -0.40% | 1042671 | 51519.4 | 2.50% | | 688153 | 唯捷创芯 | 29.67 | -349.99 | -0.12 | -0.40% | 8724.398 | 2586.618 | 0.54% | | 002180 | 纳思达 | 22.19 | 56.83 | -0.09 | -0.40% | 50120 | 11147.22 | 0.37% | | 002413 | 雷科防务 | 4.93 | -16.17 | -0.02 | -0.40% | 119681 | 5904.57 | 0.97% | | 002782 | 可立克 | 12.21 | 24.22 | -0.05 | -0.41% | 23310 | 2850.464 | 0.47% | | 301321 | 翰博高新 | 14.59 | -11.54 | -0.06 | -0.41% | 6274 | 917.92 | 0.43% | | 834950 | 迅安科技 | 19.37 | 23.63 | -0.08 | -0.41% | 7899 | 1528.33 | 2.13% | | 688008 | 澜起科技 | 81.70 | 54.58 | -0.34 | -0.41% | 83159.63 | 68244.42 | 0.73% | | 000016 | 深康佳A | 4.80 | -4.30 | -0.02 | -0.41% | 141830 | 6803.82 | 0.89% | | 688100 | 威胜信息 | 33.32 | 24.87 | -0.14 | -0.42% | 10023.56 | 3346.51 | 0.20% | | 688047 | 龙芯中科 | 122.59 | -70.04 | -0.52 | -0.42% | 13705.67 | 16831.46 | 0.49% | | 002402 | 和而泰 | 18.74 | 39.66 | -0.08 | -0.43% | 89875 | 16832.82 | 1.11% | | 300373 | 扬杰科技 | 49.09 | 24.36 | -0.21 | -0.43% | 35793 | 17593.62 | 0.66% | | 688020 | 方邦股份 | 35.05 | -37.24 | -0.15 | -0.43% | 3988.28 | 1397.864 | 0.49% | | 301626 | 苏州天脉 | 78.83 | 49.74 | -0.34 | -0.43% | 13718 | 10863.24 | 5.27% | | 688981 | 中芯国际 | 82.55 | 145.01 | -0.36 | -0.43% | 78038.82 | 64350.96 | 0.39% | | 300835 | 龙磁科技 | 42.34 | 46.48 | -0.19 | -0.45% | 101704 | 41904.91 | 12.41% | | 002506 | 协鑫集成 | 2.22 | -84.33 | -0.01 | -0.45% | 283081 | 6282.596 | 0.48% | | 300661 | 圣邦股份 | 92.63 | 87.07 | -0.42 | -0.45% | 26764 | 24800.15 | 0.59% | | 688362 | 甬矽电子 | 26.40 | 85.31 | -0.12 | -0.45% | 21836.11 | 5799.33 | 0.78% | | 688766 | 普冉股份 | 59.28 | 33.56 | -0.27 | -0.45% | 9780.21 | 5820.262 | 0.66% | | 688209 | 英集芯 | 17.55 | 53.85 | -0.08 | -0.45% | 7919.829 | 1392.611 | 0.26% | | 688035 | 德邦科技 | 38.68 | 49.66 | -0.18 | -0.46% | 7872.82 | 3051.635 | 0.90% | | 688150 | 莱特光电 | 23.07 | 50.27 | -0.11 | -0.47% | 18924.6 | 4369.28 | 1.06% | | 605588 | 冠石科技 | 45.50 | -94.78 | -0.22 | -0.48% | 6253 | 2846.61 | 0.86% | | 002829 | 星网宇达 | 20.54 | -18.78 | -0.10 | -0.48% | 41060 | 8443.88 | 2.81% | | 688548 | 广钢气体 | 9.94 | 55.28 | -0.05 | -0.50% | 22962.56 | 2289.769 | 0.34% | | 688696 | 极米科技 | 121.04 | 50.29 | -0.62 | -0.51% | 2517.23 | 3058.32 | 0.36% | | 605111 | 新洁能 | 30.76 | 28.85 | -0.16 | -0.52% | 17756 | 5469.29 | 0.43% | | 603002 | 宏昌电子 | 5.75 | 144.32 | -0.03 | -0.52% | 76955 | 4425.72 | 0.68% | | 300965 | 恒宇信通 | 42.06 | 100.44 | -0.22 | -0.52% | 1913 | 806.14 | 0.93% | | 300679 | 电连技术 | 45.42 | 32.97 | -0.24 | -0.53% | 61136 | 27877.5 | 1.71% | | 688475 | 萤石网络 | 31.73 | 48.34 | -0.17 | -0.53% | 12660.19 | 4016.338 | 0.31% | | 002415 | 海康威视 | 27.97 | 21.34 | -0.15 | -0.53% | 234904 | 65573.87 | 0.26% | | 301536 | 星宸科技 | 61.20 | 100.46 | -0.33 | -0.54% | 49831 | 30563.4 | 2.67% | | 600435 | 北方导航 | 11.10 | 182.00 | -0.06 | -0.54% | 54261 | 6014.149 | 0.36% | | 600552 | 凯盛科技 | 10.98 | 69.04 | -0.06 | -0.54% | 53671 | 5899.3 | 0.57% | | 000547 | 航天发展 | 7.29 | -6.94 | -0.04 | -0.55% | 53262 | 3881.548 | 0.34% | | 301479 | 弘景光电 | 91.09 | 47.99 | -0.50 | -0.55% | 20385 | 18398.07 | 10.25% | | 002387 | 维信诺 | 9.04 | -5.25 | -0.05 | -0.55% | 61290 | 5541.408 | 0.44% | | 300433 | 蓝思科技 | 21.48 | 28.59 | -0.12 | -0.56% | 193891 | 41839.7 | 0.39% | | 605358 | 立昂微 | 23.11 | -54.70 | -0.13 | -0.56% | 22720 | 5254.621 | 0.34% | | 300223 | 北京君正 | 64.65 | 88.24 | -0.37 | -0.57% | 27857 | 18055.21 | 0.66% | | 920008 | 成电光信 | 38.29 | 88.68 | -0.22 | -0.57% | 8773 | 3347.476 | 2.64% | | 300576 | 容大感光 | 34.28 | 103.84 | -0.20 | -0.58% | 21045 | 7230.76 | 0.95% | | 600562 | 国睿科技 | 28.79 | 60.64 | -0.17 | -0.59% | 92129 | 26485.93 | 0.75% | | 688798 | 艾为电子 | 62.63 | 51.47 | -0.37 | -0.59% | 8132.76 | 5113.764 | 0.60% | | 002519 | 银河电子 | 5.07 | -7.18 | -0.03 | -0.59% | 190904 | 9674.508 | 1.71% | | 688728 | 格科微 | 14.98 | 371.33 | -0.09 | -0.60% | 28617.54 | 4315.877 | 0.20% | | 603659 | 璞泰来 | 16.57 | 28.72 | -0.10 | -0.60% | 161601 | 26753.92 | 0.76% | | 000050 | 深天马A | 8.09 | -73.26 | -0.05 | -0.61% | 69644 | 5657.689 | 0.28% | | 000045 | 深纺织A | 11.18 | 63.30 | -0.07 | -0.62% | 43189 | 4848.375 | 0.95% | | 688081 | 兴图新科 | 18.99 | -22.29 | -0.12 | -0.63% | 4640.26 | 885.1044 | 0.45% | | 002920 | 德赛西威 | 99.69 | 25.12 | -0.63 | -0.63% | 28543 | 28385.64 | 0.52% | | 300656 | 民德电子 | 25.07 | -53.19 | -0.16 | -0.63% | 13241 | 3332.186 | 1.00% | | 688261 | 东微半导 | 38.58 | 108.06 | -0.25 | -0.64% | 7864.9 | 3043.211 | 0.64% | | 688141 | 杰华特 | 30.77 | -27.09 | -0.20 | -0.65% | 36484.53 | 11379.3 | 1.38% | | 688469 | 芯联集成-U | 4.55 | -35.65 | -0.03 | -0.66% | 202236.1 | 9217.569 | 0.46% | | 300476 | 胜宏科技 | 106.14 | 49.08 | -0.70 | -0.66% | 211351 | 223868.1 | 2.47% | | 600764 | 中国海防 | 28.75 | 80.00 | -0.19 | -0.66% | 14663 | 4214.51 | 0.21% | | 688385 | 复旦微电 | 46.38 | 69.58 | -0.32 | -0.69% | 26579.5 | 12388.08 | 0.49% | | 002866 | 传艺科技 | 17.29 | -104.51 | -0.12 | -0.69% | 55869 | 9702.486 | 3.08% | | 301285 | 鸿日达 | 29.54 | -252.87 | -0.21 | -0.71% | 16902 | 4991.07 | 2.15% | | 688439 | 振华风光 | 53.21 | 52.59 | -0.38 | -0.71% | 5813.98 | 3107.992 | 0.51% | | 300866 | 安克创新 | 111.57 | 25.79 | -0.80 | -0.71% | 18203 | 20236.87 | 0.61% | | 688545 | 兴福电子 | 26.49 | 56.44 | -0.19 | -0.71% | 15814.27 | 4175.795 | 2.31% | | 301152 | 天力锂能 | 24.27 | -6.81 | -0.18 | -0.74% | 13424 | 3259.93 | 1.89% | | 003015 | 日久光电 | 14.70 | 46.30 | -0.11 | -0.74% | 235662 | 35235.6 | 9.53% | | 600460 | 士兰微 | 23.97 | 103.95 | -0.18 | -0.75% | 55367 | 13294.79 | 0.33% | | 600060 | 海信视像 | 22.58 | 12.63 | -0.17 | -0.75% | 41107 | 9316.26 | 0.32% | | 300956 | 英力股份 | 15.84 | 348.23 | -0.12 | -0.75% | 21128 | 3354.71 | 1.00% | | 002813 | 路畅科技 | 23.49 | -47.30 | -0.18 | -0.76% | 31813 | 7480.565 | 2.65% | | 300053 | 航宇微 | 12.74 | -29.58 | -0.10 | -0.78% | 73337 | 9377.05 | 1.13% | | 002709 | 天赐材料 | 17.36 | 64.01 | -0.14 | -0.80% | 88228 | 15316.43 | 0.64% | | 002179 | 中航光电 | 38.39 | 25.07 | -0.31 | -0.80% | 50978 | 19592.94 | 0.25% | | 002151 | 北斗星通 | 26.95 | -43.93 | -0.22 | -0.81% | 29665 | 7995.653 | 0.67% | | 600345 | 长江通信 | 25.32 | 45.31 | -0.21 | -0.82% | 66935 | 17001.12 | 3.16% | | 688403 | 汇成股份 | 9.54 | 45.94 | -0.08 | -0.83% | 48221.49 | 4612.586 | 0.83% | | 600118 | 中国卫星 | 27.08 | 1273.70 | -0.23 | -0.84% | 69601 | 18852.11 | 0.59% | | 603501 | 韦尔股份 | 125.96 | 42.21 | -1.07 | -0.84% | 43311 | 54668.76 | 0.36% | | 688055 | 龙腾光电 | 3.45 | -60.92 | -0.03 | -0.86% | 20783.47 | 719.2349 | 0.06% | | 300346 | 南大光电 | 30.79 | 74.82 | -0.27 | -0.87% | 75681 | 23424.23 | 1.15% | | 300045 | 华力创通 | 18.22 | -74.69 | -0.16 | -0.87% | 54683 | 9959.878 | 1.06% | | 302132 | 中航成飞 | 79.18 | -173.42 | -0.70 | -0.88% | 68958 | 54604.97 | 1.17% | | 688182 | 灿勤科技 | 28.11 | 170.67 | -0.25 | -0.88% | 11934.88 | 3359.885 | 0.30% | | 832491 | 奥迪威 | 29.21 | 45.66 | -0.26 | -0.88% | 26394 | 7667.526 | 2.31% | | 300752 | 隆利科技 | 21.99 | 43.01 | -0.20 | -0.90% | 84052 | 18616.11 | 5.34% | | 000509 | 华塑控股 | 3.27 | -261.64 | -0.03 | -0.91% | 35490 | 1164.94 | 0.33% | | 300162 | 雷曼光电 | 7.55 | -34.56 | -0.07 | -0.92% | 148764 | 11281.45 | 4.35% | | 300393 | 中来股份 | 5.38 | -7.17 | -0.05 | -0.92% | 59639 | 3212.64 | 0.62% | | 300735 | 光弘科技 | 24.74 | 75.44 | -0.23 | -0.92% | 62560 | 15526.82 | 0.83% | | 000020 | 深华发A | 12.61 | 95.79 | -0.12 | -0.94% | 30357 | 3858.829 | 1.68% | | 300582 | 英飞特 | 12.58 | 374.68 | -0.12 | -0.94% | 29985 | 3782.64 | 1.35% | | 001373 | 翔腾新材 | 29.30 | 311.59 | -0.28 | -0.95% | 6640 | 1965.842 | 2.00% | | 688019 | 安集科技 | 183.62 | 39.72 | -1.78 | -0.96% | 10875.09 | 19982.2 | 0.84% | | 003026 | 中晶科技 | 32.84 | 149.47 | -0.33 | -0.99% | 40542 | 13299.34 | 4.19% | | 301358 | 湖南裕能 | 28.00 | 40.07 | -0.29 | -1.03% | 51089 | 14338.65 | 1.33% | | 002766 | 索菱股份 | 5.52 | 92.43 | -0.06 | -1.08% | 72687 | 4015.456 | 0.85% | | 300762 | 上海瀚讯 | 22.06 | -137.68 | -0.24 | -1.08% | 84356 | 18610.45 | 1.34% | | 300353 | 东土科技 | 22.91 | 180.91 | -0.25 | -1.08% | 217334 | 49565.98 | 4.03% | | 688388 | 嘉元科技 | 17.27 | -44.19 | -0.19 | -1.09% | 46255 | 8033.349 | 1.09% | | 688458 | 美芯晟 | 41.42 | -93.08 | -0.46 | -1.10% | 6828.28 | 2846.699 | 0.80% | | 600745 | 闻泰科技 | 32.29 | -14.80 | -0.36 | -1.10% | 83800 | 27034.93 | 0.67% | | 688535 | 华海诚科 | 73.77 | 172.55 | -0.83 | -1.11% | 11755.32 | 8690.15 | 2.24% | | 300581 | 晨曦航空 | 13.19 | -271.38 | -0.15 | -1.12% | 130342 | 17190.82 | 2.37% | | 688591 | 泰凌微 | 35.92 | 62.88 | -0.41 | -1.13% | 22193.4 | 8037.76 | 1.34% | | 301348 | 蓝箭电子 | 22.19 | 275.18 | -0.27 | -1.20% | 25392 | 5675.48 | 1.96% | | 300408 | 三环集团 | 32.42 | 27.13 | -0.40 | -1.22% | 53751 | 17514.71 | 0.29% | | 688511 | *ST天微 | 16.95 | -81.48 | -0.21 | -1.22% | 7211.38 | 1240.086 | 0.70% | | 301379 | 天山电子 | 21.77 | 26.71 | -0.27 | -1.23% | 48628 | 10642.91 | 3.84% | | 300743 | 天地数码 | 19.48 | 29.00 | -0.25 | -1.27% | 68077 | 13554.82 | 5.35% | | 600151 | 航天机电 | 6.95 | -287.87 | -0.09 | -1.28% | 168756 | 11742.91 | 1.18% | | 688552 | 航天南湖 | 35.04 | -2154.23 | -0.46 | -1.30% | 48073.68 | 16843.16 | 5.54% | | 688503 | 聚和材料 | 36.41 | 20.41 | -0.48 | -1.30% | 39447.34 | 14410.16 | 2.18% | | 300128 | 锦富技术 | 5.26 | -26.44 | -0.07 | -1.31% | 126154 | 6661.755 | 0.97% | | 300390 | 天华新能 | 17.64 | 42.00 | -0.24 | -1.34% | 54695 | 9660.077 | 0.81% | | 688347 | 华虹公司 | 47.55 | 452.00 | -0.65 | -1.35% | 45439.24 | 21715.24 | 1.16% | | 300456 | 赛微电子 | 16.08 | -75.62 | -0.22 | -1.35% | 75237 | 12180.84 | 1.26% | | 002217 | *ST合泰 | 2.17 | 8.50 | -0.03 | -1.36% | 318294 | 6943.366 | 0.56% | | 688372 | 伟测科技 | 68.59 | 50.70 | -0.96 | -1.38% | 26168.87 | 18153.35 | 3.31% | | 002848 | *ST高斯 | 7.85 | -10.11 | -0.11 | -1.38% | 31322 | 2487.76 | 1.91% | | 301042 | 安联锐视 | 36.65 | 38.11 | -0.53 | -1.43% | 16672 | 6076.186 | 2.45% | | 688484 | 南芯科技 | 34.37 | 54.19 | -0.50 | -1.43% | 21019.43 | 7275.674 | 0.72% | | 600525 | ST长园 | 3.40 | -4.13 | -0.05 | -1.45% | 95404 | 3253.53 | 0.72% | | 688592 | 司南导航 | 44.56 | -76.23 | -0.69 | -1.52% | 5590.46 | 2499.86 | 1.92% | | 301366 | 一博科技 | 36.03 | 115.48 | -0.56 | -1.53% | 51479 | 18541.79 | 6.76% | | 603185 | 弘元绿能 | 14.17 | -3.68 | -0.24 | -1.67% | 43897 | 6235.51 | 0.65% | | 000576 | 甘化科工 | 8.76 | 273.37 | -0.15 | -1.68% | 83744 | 7378.056 | 1.93% | | 600360 | *ST华微 | 7.59 | 43.62 | -0.13 | -1.68% | 76730 | 5864.96 | 0.80% | | 300555 | ST路通 | 10.43 | -35.72 | -0.18 | -1.70% | 19410 | 2030.85 | 0.98% | | 688608 | 恒玄科技 | 378.74 | 72.93 | -6.56 | -1.70% | 21451.33 | 82413.65 | 1.79% | | 600203 | 福日电子 | 9.16 | -16.40 | -0.16 | -1.72% | 145864 | 13435.18 | 2.46% | | 688707 | 振华新材 | 11.81 | -12.30 | -0.21 | -1.75% | 42980.99 | 5096.993 | 0.84% | | 688110 | 东芯股份 | 30.33 | -73.75 | -0.54 | -1.75% | 36421.99 | 11090.06 | 0.82% | | 002383 | 合众思壮 | 9.52 | -37.84 | -0.17 | -1.75% | 186724 | 17839.34 | 2.52% | | 300301 | *ST长方 | 2.21 | -29.38 | -0.04 | -1.78% | 182777 | 4099.68 | 2.31% | | 600355 | *ST精伦 | 3.22 | -37.17 | -0.06 | -1.83% | 124606 | 4033.5 | 2.53% | | 688181 | 八亿时空 | 28.62 | 47.25 | -0.55 | -1.89% | 14038.14 | 4051.331 | 1.04% | | 688593 | 新相微 | 14.90 | 310.06 | -0.29 | -1.91% | 56756.06 | 8471.84 | 1.76% | | 689009 | 九号公司-WD | 60.35 | 30.82 | -1.18 | -1.92% | 97419.73 | 58393.55 | 1.77% | | 688596 | 正帆科技 | 33.92 | 18.44 | -0.67 | -1.94% | 22970.47 | 7803.373 | 0.79% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.12 | -1.94% | 46167 | 2815.133 | 1.44% | | 688375 | 国博电子 | 54.93 | 77.69 | -1.13 | -2.02% | 12434.6 | 6884.226 | 0.47% | | 688234 | 天岳先进 | 56.59 | 171.92 | -1.18 | -2.04% | 20801.27 | 11879.46 | 0.69% | | 603023 | 威帝股份 | 3.82 | 1446.67 | -0.08 | -2.05% | 129509 | 4949.48 | 2.32% | | 688486 | 龙迅股份 | 62.83 | 58.75 | -1.35 | -2.10% | 11223.04 | 7088.139 | 1.52% | | 688636 | 智明达 | 28.70 | 123.77 | -0.62 | -2.11% | 23443.59 | 6677.362 | 1.40% | | 688220 | 翱捷科技-U | 74.33 | -45.06 | -1.67 | -2.20% | 34483 | 25905.77 | 0.96% | | 300127 | 银河磁体 | 30.66 | 67.60 | -0.70 | -2.23% | 297520 | 88996.78 | 12.89% | | 301488 | 豪恩汽电 | 70.43 | 63.72 | -1.62 | -2.25% | 21857 | 15303.27 | 9.34% | | 002231 | *ST奥维 | 3.28 | -23.49 | -0.08 | -2.38% | 115239 | 3816.23 | 3.91% | | 831641 | 格利尔 | 18.91 | 602.26 | -0.49 | -2.53% | 26149 | 4941.298 | 5.86% | | 002528 | ST英飞拓 | 2.67 | -8.98 | -0.07 | -2.55% | 119574 | 3221.77 | 1.14% | | 002213 | 大为股份 | 15.66 | -78.23 | -0.44 | -2.73% | 110804 | 17383.86 | 5.37% | | 603390 | 通达电气 | 14.71 | 158.80 | -0.46 | -3.03% | 444740 | 64673.61 | 12.72% | | 688311 | 盟升电子 | 39.18 | -24.83 | -1.32 | -3.26% | 20404.23 | 8058.276 | 1.22% | | 002025 | 航天电器 | 47.19 | 128.22 | -1.60 | -3.28% | 50730 | 24061.18 | 1.12% | | 300814 | 中富电路 | 31.48 | 164.31 | -1.21 | -3.70% | 88344 | 27979.07 | 4.61% | | 688515 | 裕太微-U | 89.66 | -34.44 | -3.59 | -3.85% | 9692.47 | 8813.279 | 1.95% | | 002955 | 鸿合科技 | 26.80 | 31.29 | -1.24 | -4.42% | 177492 | 48447.83 | 9.47% |
|