|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东山精密(002384)计算机、通信和其他电子设备制造业上涨家数:78下跌家数:563平均涨幅:-1.45%平均换手:4.02%总成交额:2199.81亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301141 | 中科磁业 | 55.02 | 262.93 | +9.17 | +20.00% | 262818 | 130586.5 | 59.04% | | 300127 | 银河磁体 | 28.88 | 63.68 | +2.70 | +10.31% | 425171 | 118042.3 | 18.42% | | 600980 | 北矿科技 | 20.68 | 36.60 | +1.88 | +10.00% | 22124 | 4575.14 | 1.26% | | 603019 | 中科曙光 | 68.09 | 50.96 | +6.19 | +10.00% | 67196 | 45753.9 | 0.46% | | 002161 | 远望谷 | 7.28 | -64.91 | +0.66 | +9.97% | 1613294 | 114363.9 | 22.61% | | 600353 | 旭光电子 | 11.92 | 92.15 | +1.08 | +9.96% | 710799.1 | 83876.07 | 8.58% | | 301606 | 绿联科技 | 54.85 | 44.58 | +4.43 | +8.79% | 60274 | 32289.53 | 18.15% | | 300743 | 天地数码 | 20.28 | 30.19 | +1.57 | +8.39% | 164334 | 32804.7 | 12.91% | | 300327 | 中颖电子 | 23.00 | 66.25 | +1.59 | +7.43% | 367078 | 86284.91 | 10.79% | | 001389 | 广合科技 | 58.39 | 32.19 | +3.65 | +6.67% | 135935 | 77916.89 | 9.05% | | 603659 | 璞泰来 | 17.12 | 29.67 | +0.97 | +6.01% | 605902 | 103192.4 | 2.84% | | 002199 | *ST东晶 | 7.61 | -26.31 | +0.36 | +4.97% | 10430 | 793.723 | 0.43% | | 600345 | 长江通信 | 26.25 | 46.97 | +1.19 | +4.75% | 325615 | 87280.69 | 15.39% | | 300205 | *ST天喻 | 4.09 | -4.30 | +0.18 | +4.60% | 104524 | 4271.816 | 2.43% | | 002289 | *ST宇顺 | 14.88 | -562.64 | +0.65 | +4.57% | 68471 | 10072.7 | 2.45% | | 688205 | 德科立 | 64.26 | 109.79 | +2.75 | +4.47% | 92899.43 | 58329.75 | 10.53% | | 688041 | 海光信息 | 141.98 | 153.61 | +5.85 | +4.30% | 609077.4 | 873016 | 6.87% | | 300866 | 安克创新 | 110.99 | 25.66 | +4.39 | +4.12% | 64013 | 69953.31 | 2.15% | | 300476 | 胜宏科技 | 104.61 | 48.38 | +3.81 | +3.78% | 509817 | 529615.1 | 5.96% | | 300835 | 龙磁科技 | 39.78 | 43.67 | +1.38 | +3.59% | 140351 | 55149.26 | 17.13% | | 603072 | 天和磁材 | 55.66 | 104.79 | +1.86 | +3.46% | 228909 | 125796.8 | 35.36% | | 688025 | 杰普特 | 57.50 | 38.37 | +1.76 | +3.16% | 62263.21 | 35217.29 | 6.55% | | 688182 | 灿勤科技 | 28.70 | 174.26 | +0.87 | +3.13% | 55450.77 | 15662.17 | 1.39% | | 688535 | 华海诚科 | 75.23 | 175.96 | +2.24 | +3.07% | 41974.7 | 31259 | 8.00% | | 688668 | 鼎通科技 | 58.28 | 55.76 | +1.58 | +2.79% | 66982.15 | 38487.61 | 4.83% | | 300455 | 航天智装 | 13.77 | 148.32 | +0.33 | +2.46% | 287376 | 39304.28 | 4.06% | | 600525 | ST长园 | 3.39 | -4.12 | +0.08 | +2.42% | 194731 | 6516.58 | 1.48% | | 002383 | 合众思壮 | 9.80 | -38.95 | +0.22 | +2.30% | 687300.9 | 66939.88 | 9.28% | | 301217 | 铜冠铜箔 | 11.16 | -74.67 | +0.24 | +2.20% | 121482 | 13434.78 | 5.30% | | 002052 | *ST同洲 | 10.38 | 38.82 | +0.22 | +2.17% | 110082 | 11308.03 | 1.52% | | 301517 | 陕西华达 | 53.88 | 321.67 | +1.08 | +2.05% | 74045 | 40033.29 | 17.43% | | 002981 | 朝阳科技 | 26.45 | 28.52 | +0.53 | +2.04% | 112090 | 29164.79 | 9.39% | | 002947 | 恒铭达 | 34.07 | 17.65 | +0.64 | +1.91% | 64666 | 21783.86 | 3.36% | | 600355 | *ST精伦 | 3.26 | -37.64 | +0.06 | +1.87% | 534856 | 17356.87 | 10.87% | | 003040 | 楚天龙 | 17.45 | 385.71 | +0.31 | +1.81% | 1207760 | 213221.7 | 26.44% | | 600363 | 联创光电 | 61.08 | 109.80 | +1.03 | +1.72% | 110056 | 67072.45 | 2.43% | | 688519 | 南亚新材 | 40.41 | 157.12 | +0.68 | +1.71% | 39335.13 | 15773.44 | 1.69% | | 301002 | 崧盛股份 | 20.87 | -128.87 | +0.35 | +1.71% | 70085 | 14819.06 | 9.59% | | 301042 | 安联锐视 | 35.90 | 37.33 | +0.59 | +1.67% | 24807 | 8820.577 | 3.64% | | 301479 | 弘景光电 | 101.99 | 53.73 | +1.64 | +1.63% | 44469 | 45057.35 | 22.36% | | 603496 | 恒为科技 | 25.89 | -386.84 | +0.41 | +1.61% | 197285 | 50335.87 | 6.16% | | 688618 | 三旺通信 | 22.68 | 98.80 | +0.35 | +1.57% | 23029.25 | 5165.946 | 2.09% | | 300689 | 澄天伟业 | 40.07 | 266.53 | +0.61 | +1.55% | 18595 | 7432.285 | 1.84% | | 300045 | 华力创通 | 18.70 | -76.66 | +0.28 | +1.52% | 278040 | 51444.44 | 5.39% | | 002231 | *ST奥维 | 3.40 | -24.35 | +0.05 | +1.49% | 247081 | 8366.19 | 8.38% | | 300752 | 隆利科技 | 20.49 | 40.07 | +0.29 | +1.44% | 182750 | 37435.39 | 11.62% | | 301622 | 英思特 | 71.59 | 41.78 | +0.93 | +1.32% | 49369 | 35115.35 | 17.03% | | 002214 | *ST大立 | 10.37 | -16.70 | +0.13 | +1.27% | 66431 | 6836.401 | 1.39% | | 301608 | 博实结 | 92.85 | 45.73 | +1.16 | +1.27% | 25634 | 23646.9 | 14.40% | | 002463 | 沪电股份 | 36.87 | 25.02 | +0.46 | +1.26% | 928106 | 342085 | 4.83% | | 688103 | 国力股份 | 60.72 | 152.82 | +0.75 | +1.25% | 30773.35 | 18471.63 | 3.23% | | 301150 | 中一科技 | 17.03 | -106.68 | +0.21 | +1.25% | 58134 | 9942.008 | 4.93% | | 300762 | 上海瀚讯 | 22.52 | -140.55 | +0.27 | +1.21% | 440273 | 99920.67 | 7.01% | | 688683 | 莱尔科技 | 23.50 | 91.90 | +0.27 | +1.16% | 8558.74 | 1997.407 | 0.55% | | 300073 | 当升科技 | 39.93 | 42.84 | +0.43 | +1.09% | 244801 | 99358.68 | 4.84% | | 831641 | 格利尔 | 17.90 | 570.09 | +0.19 | +1.07% | 23585 | 4182.905 | 5.28% | | 301626 | 苏州天脉 | 79.00 | 49.84 | +0.82 | +1.05% | 35364 | 27744.6 | 13.59% | | 300211 | *ST亿通 | 6.82 | -49.99 | +0.07 | +1.04% | 106951 | 7241.346 | 3.60% | | 300546 | 雄帝科技 | 27.97 | 249.28 | +0.27 | +0.97% | 660124 | 187455.3 | 49.21% | | 834950 | 迅安科技 | 19.28 | 23.52 | +0.18 | +0.94% | 19236 | 3718.548 | 5.19% | | 688208 | 道通科技 | 29.68 | 27.79 | +0.27 | +0.92% | 186560.3 | 55510.86 | 2.78% | | 688311 | 盟升电子 | 40.86 | -25.90 | +0.37 | +0.91% | 57135.79 | 23226.52 | 3.40% | | 301285 | 鸿日达 | 27.45 | -234.98 | +0.22 | +0.81% | 29900 | 8187.718 | 3.80% | | 300814 | 中富电路 | 31.25 | 163.11 | +0.25 | +0.81% | 125678 | 39110.05 | 6.57% | | 002913 | 奥士康 | 28.02 | 25.12 | +0.22 | +0.79% | 75614 | 21224.69 | 2.85% | | 002848 | *ST高斯 | 8.09 | -10.42 | +0.06 | +0.75% | 100722 | 8139.351 | 6.13% | | 688184 | ST帕瓦 | 9.55 | -2.24 | +0.07 | +0.74% | 16036.4 | 1529.678 | 1.60% | | 872190 | 雷神科技 | 35.06 | 140.79 | +0.22 | +0.63% | 46779 | 16267.69 | 4.74% | | 688027 | 国盾量子 | 277.60 | -2675.15 | +1.60 | +0.58% | 20245.57 | 55128.59 | 2.52% | | 300301 | *ST长方 | 2.15 | -28.58 | +0.01 | +0.47% | 223472 | 4815.597 | 2.83% | | 301275 | 汉朔科技 | 59.28 | 36.23 | +0.24 | +0.41% | 40256 | 23570.6 | 12.67% | | 301589 | 诺瓦星云 | 140.99 | 22.75 | +0.51 | +0.36% | 4908 | 6920.8 | 1.42% | | 300928 | 华安鑫创 | 34.05 | -30.78 | +0.10 | +0.29% | 19139 | 6512.176 | 3.57% | | 600118 | 中国卫星 | 27.61 | 1298.63 | +0.05 | +0.18% | 210203 | 58414.75 | 1.78% | | 830809 | 安达科技 | 6.13 | -6.33 | +0.01 | +0.16% | 85841 | 5260.763 | 2.68% | | 300139 | 晓程科技 | 19.65 | 113.79 | +0.02 | +0.10% | 351885 | 68386.84 | 15.06% | | 300389 | 艾比森 | 11.17 | 50.07 | +0.01 | +0.09% | 64489 | 7203.323 | 2.77% | | 605118 | 力鼎光电 | 23.04 | 47.81 | +0.02 | +0.09% | 49385 | 11330.33 | 1.21% | | 002217 | *ST合泰 | 2.20 | 8.62 | 0.00 | 0.00% | 616436 | 13619.39 | 1.09% | | 836395 | 朗鸿科技 | 15.14 | 36.06 | 0.00 | 0.00% | 31079 | 4658.807 | 3.00% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | 45.85 | 159.20 | 0.00 | 0.00% | 36733 | 16628.65 | 7.10% | | 688183 | 生益电子 | 41.25 | 67.85 | -0.01 | -0.02% | 214629.5 | 87872.93 | 2.58% | | 688661 | 和林微纳 | 34.80 | 227.27 | -0.01 | -0.03% | 37020.63 | 12754.86 | 2.44% | | 301489 | 思泉新材 | 54.30 | 72.71 | -0.02 | -0.04% | 29876 | 16297.33 | 6.28% | | 300474 | 景嘉微 | 71.04 | -178.12 | -0.03 | -0.04% | 203370 | 143820.5 | 5.00% | | 300102 | 乾照光电 | 11.77 | 83.62 | -0.01 | -0.08% | 298566 | 35228.39 | 3.27% | | 605058 | 澳弘电子 | 23.61 | 22.97 | -0.03 | -0.13% | 25437 | 6031.422 | 1.78% | | 300162 | 雷曼光电 | 7.58 | -34.70 | -0.01 | -0.13% | 387580 | 29164.25 | 11.33% | | 600888 | 新疆众和 | 6.90 | 8.91 | -0.01 | -0.14% | 92677 | 6392.14 | 0.66% | | 002916 | 深南电路 | 94.40 | 31.64 | -0.16 | -0.17% | 91407 | 86204.2 | 1.37% | | 688313 | 仕佳光子 | 34.70 | 106.36 | -0.06 | -0.17% | 296675.7 | 102408.6 | 6.47% | | 600745 | 闻泰科技 | 32.67 | -14.98 | -0.06 | -0.18% | 164586 | 54212.37 | 1.32% | | 600601 | 方正科技 | 4.79 | 77.14 | -0.01 | -0.21% | 1690607 | 81103.73 | 4.05% | | 301067 | 显盈科技 | 30.64 | 240.38 | -0.07 | -0.23% | 32682 | 9999.665 | 5.12% | | 600360 | *ST华微 | 7.59 | 43.62 | -0.02 | -0.26% | 303307 | 22859.36 | 3.16% | | 300708 | 聚灿光电 | 11.26 | 36.66 | -0.03 | -0.27% | 109792 | 12342.08 | 2.10% | | 300270 | 中威电子 | 7.48 | -30.71 | -0.02 | -0.27% | 175324 | 13354.8 | 6.83% | | 000823 | 超声电子 | 10.51 | 23.49 | -0.03 | -0.28% | 102028 | 10709.23 | 1.90% | | 600707 | 彩虹股份 | 6.31 | 17.63 | -0.02 | -0.32% | 226966 | 14296.43 | 0.63% | | 689009 | 九号公司-WD | 62.58 | 31.96 | -0.20 | -0.32% | 63945.45 | 39839.84 | 1.16% | | 301282 | 金禄电子 | 21.32 | 38.93 | -0.07 | -0.33% | 38243 | 8218.351 | 5.30% | | 002709 | 天赐材料 | 17.32 | 63.87 | -0.06 | -0.35% | 234625 | 40990.13 | 1.69% | | 688515 | 裕太微-U | 91.42 | -35.12 | -0.32 | -0.35% | 19933.12 | 17979.95 | 4.00% | | 002512 | 达华智能 | 4.91 | -549.41 | -0.02 | -0.41% | 577567 | 28452.59 | 5.59% | | 600563 | 法拉电子 | 101.26 | 20.94 | -0.42 | -0.41% | 16141 | 16326.36 | 0.72% | | 300232 | 洲明科技 | 6.88 | 55.59 | -0.03 | -0.43% | 200877 | 13785.41 | 2.26% | | 301314 | 科瑞思 | 38.18 | 167.62 | -0.17 | -0.44% | 12605 | 4884.381 | 7.76% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.02 | -0.47% | 1897651 | 80752.47 | 1.05% | | 002475 | 立讯精密 | 31.78 | 16.53 | -0.15 | -0.47% | 1198222 | 381061.8 | 1.66% | | 300269 | 联建光电 | 4.09 | 542.24 | -0.02 | -0.49% | 149576 | 6089.125 | 2.85% | | 002241 | 歌尔股份 | 22.08 | 27.99 | -0.11 | -0.50% | 737443.1 | 163308.4 | 2.39% | | 002920 | 德赛西威 | 99.62 | 25.10 | -0.50 | -0.50% | 55994 | 55908.18 | 1.01% | | 301488 | 豪恩汽电 | 67.63 | 61.18 | -0.34 | -0.50% | 18092 | 12166.89 | 7.73% | | 688636 | 智明达 | 29.31 | 126.40 | -0.16 | -0.54% | 34376.78 | 9999.131 | 2.05% | | 600877 | 电科芯片 | 12.17 | 233.16 | -0.07 | -0.57% | 59418 | 7239.23 | 0.50% | | 603390 | 通达电气 | 13.79 | 148.87 | -0.08 | -0.58% | 300521 | 41207.09 | 8.59% | | 300414 | 中光防雷 | 8.53 | 351.98 | -0.05 | -0.58% | 48641 | 4154.265 | 1.55% | | 002993 | 奥海科技 | 37.35 | 22.08 | -0.22 | -0.59% | 20358 | 7571.34 | 0.85% | | 002935 | 天奥电子 | 14.71 | 93.81 | -0.09 | -0.61% | 66055 | 9688.16 | 1.59% | | 300903 | 科翔股份 | 8.16 | -10.99 | -0.05 | -0.61% | 78220 | 6385.379 | 2.38% | | 688146 | 中船特气 | 28.76 | 50.95 | -0.18 | -0.62% | 18635.93 | 5361.71 | 1.29% | | 002134 | 天津普林 | 25.04 | 252.27 | -0.16 | -0.63% | 148928 | 37377.11 | 6.06% | | 002587 | 奥拓电子 | 6.24 | -159.22 | -0.04 | -0.64% | 163242 | 10157.44 | 3.17% | | 300101 | 振芯科技 | 20.17 | 350.26 | -0.13 | -0.64% | 375357 | 76722.78 | 6.63% | | 300627 | 华测导航 | 44.16 | 39.43 | -0.29 | -0.65% | 54013 | 23982.91 | 1.18% | | 300691 | 联合光电 | 18.26 | 306.26 | -0.12 | -0.65% | 88179 | 16167.71 | 3.99% | | 300303 | 聚飞光电 | 5.98 | 24.97 | -0.04 | -0.66% | 286760 | 17192.12 | 2.17% | | 688216 | 气派科技 | 20.01 | -18.94 | -0.14 | -0.69% | 11118.74 | 2230.387 | 1.05% | | 300308 | 中际旭创 | 107.77 | 20.81 | -0.78 | -0.72% | 479187 | 518674.6 | 4.34% | | 603633 | 徕木股份 | 8.10 | 51.50 | -0.06 | -0.74% | 66434 | 5395.28 | 1.56% | | 300128 | 锦富技术 | 5.36 | -26.95 | -0.04 | -0.74% | 197913 | 10583.76 | 1.53% | | 603083 | 剑桥科技 | 44.10 | 68.66 | -0.33 | -0.74% | 304762 | 133810.6 | 11.37% | | 300686 | 智动力 | 9.14 | -16.66 | -0.07 | -0.76% | 50985 | 4678.549 | 2.63% | | 301152 | 天力锂能 | 24.56 | -6.89 | -0.19 | -0.77% | 47465 | 11807.41 | 6.69% | | 688230 | 芯导科技 | 49.29 | 52.11 | -0.39 | -0.79% | 11112.09 | 5438.462 | 0.94% | | 688484 | 南芯科技 | 34.72 | 54.74 | -0.28 | -0.80% | 55923.65 | 19663.88 | 1.91% | | 300115 | 长盈精密 | 20.80 | 44.27 | -0.17 | -0.81% | 387393 | 80788.64 | 2.87% | | 002414 | 高德红外 | 8.44 | -96.89 | -0.07 | -0.82% | 284090 | 23900.72 | 0.84% | | 301566 | 达利凯普 | 16.50 | 48.54 | -0.14 | -0.84% | 75655 | 12540.9 | 3.65% | | 603660 | 苏州科达 | 7.07 | -31.45 | -0.06 | -0.84% | 439682 | 31546.47 | 8.26% | | 000970 | 中科三环 | 11.69 | 114.39 | -0.10 | -0.85% | 404780 | 47549.46 | 3.33% | | 002815 | 崇达技术 | 10.35 | 44.02 | -0.09 | -0.86% | 80800 | 8375.98 | 1.26% | | 300939 | 秋田微 | 28.61 | 39.92 | -0.25 | -0.87% | 11293 | 3230.81 | 0.94% | | 002387 | 维信诺 | 9.11 | -5.29 | -0.08 | -0.87% | 167828 | 15247.54 | 1.20% | | 603595 | 东尼电子 | 19.23 | 468.69 | -0.17 | -0.88% | 61393 | 11687.9 | 2.64% | | 002077 | 大港股份 | 13.54 | 327.02 | -0.12 | -0.88% | 103801 | 14151.87 | 1.79% | | 300353 | 东土科技 | 23.62 | 186.51 | -0.21 | -0.88% | 535183 | 125358.3 | 9.93% | | 300870 | 欧陆通 | 111.17 | 41.36 | -0.99 | -0.88% | 26733 | 29513.53 | 2.51% | | 603124 | 江南新材 | 41.80 | 33.87 | -0.38 | -0.90% | 13620 | 5706.93 | 4.76% | | 688548 | 广钢气体 | 9.77 | 54.33 | -0.09 | -0.91% | 50358.75 | 4934.992 | 0.74% | | 300956 | 英力股份 | 16.00 | 351.75 | -0.15 | -0.93% | 76805 | 12377.61 | 3.65% | | 688282 | 理工导航 | 40.52 | 1312.75 | -0.38 | -0.93% | 6250.59 | 2544.604 | 1.71% | | 002484 | 江海股份 | 19.19 | 24.37 | -0.18 | -0.93% | 153448 | 29324.91 | 1.87% | | 301280 | 珠城科技 | 38.51 | 27.48 | -0.37 | -0.95% | 26781 | 10442.45 | 7.06% | | 002396 | 星网锐捷 | 19.66 | 26.59 | -0.19 | -0.96% | 129438 | 25925.34 | 2.22% | | 603936 | 博敏电子 | 8.27 | -22.21 | -0.08 | -0.96% | 153122 | 12657.9 | 2.43% | | 688210 | 统联精密 | 18.59 | 47.51 | -0.18 | -0.96% | 28120.15 | 5255.756 | 2.62% | | 603386 | 骏亚科技 | 11.21 | -29.73 | -0.11 | -0.97% | 66589 | 7460.767 | 2.04% | | 002106 | 莱宝高科 | 10.10 | 21.47 | -0.10 | -0.98% | 125336 | 12652.53 | 1.78% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.17 | -0.98% | 122271 | 21054.74 | 8.10% | | 002983 | 芯瑞达 | 19.77 | 34.09 | -0.20 | -1.00% | 12140 | 2402.386 | 0.95% | | 688450 | 光格科技 | 24.69 | -23.53 | -0.25 | -1.00% | 6496.18 | 1600.979 | 1.35% | | 600330 | 天通股份 | 6.85 | 91.49 | -0.07 | -1.01% | 151942 | 10424.78 | 1.23% | | 300390 | 天华新能 | 17.55 | 41.79 | -0.18 | -1.02% | 113928 | 20218.77 | 1.69% | | 002151 | 北斗星通 | 27.20 | -44.34 | -0.28 | -1.02% | 84519 | 23148.17 | 1.91% | | 002636 | 金安国纪 | 8.73 | 78.23 | -0.09 | -1.02% | 78622 | 6874.07 | 1.09% | | 002960 | 青鸟消防 | 9.53 | 24.13 | -0.10 | -1.04% | 113093 | 10790.24 | 1.52% | | 001229 | 魅视科技 | 32.40 | 45.31 | -0.34 | -1.04% | 20058 | 6517.56 | 6.82% | | 603738 | 泰晶科技 | 13.85 | 81.99 | -0.15 | -1.07% | 80395 | 11186.98 | 2.06% | | 300565 | 科信技术 | 11.90 | -16.60 | -0.13 | -1.08% | 102214 | 12213.88 | 4.48% | | 603516 | 淳中科技 | 35.80 | 110.67 | -0.40 | -1.10% | 56276 | 20206.02 | 2.79% | | 002429 | 兆驰股份 | 4.44 | 13.20 | -0.05 | -1.11% | 310817 | 13839.32 | 0.69% | | 300241 | 瑞丰光电 | 5.32 | 70.82 | -0.06 | -1.12% | 122570 | 6532.82 | 2.14% | | 002415 | 海康威视 | 28.13 | 21.47 | -0.32 | -1.12% | 393118 | 110647.5 | 0.43% | | 605218 | 伟时电子 | 21.91 | 79.73 | -0.25 | -1.13% | 28946 | 6405.876 | 1.36% | | 605258 | 协和电子 | 28.92 | 36.40 | -0.33 | -1.13% | 11241 | 3255.226 | 1.28% | | 688486 | 龙迅股份 | 66.46 | 62.15 | -0.76 | -1.13% | 22140.67 | 14702.96 | 3.00% | | 600764 | 中国海防 | 28.85 | 80.28 | -0.33 | -1.13% | 47293 | 13601.86 | 0.67% | | 688707 | 振华新材 | 12.23 | -12.73 | -0.14 | -1.13% | 78632.49 | 9722.648 | 1.55% | | 301176 | 逸豪新材 | 17.35 | -76.03 | -0.20 | -1.14% | 20471 | 3556.84 | 3.63% | | 002681 | 奋达科技 | 6.84 | 106.22 | -0.08 | -1.16% | 477562 | 32587.26 | 3.12% | | 301180 | 万祥科技 | 13.66 | -430.73 | -0.16 | -1.16% | 23573 | 3224.247 | 0.59% | | 603115 | 海星股份 | 14.46 | 20.55 | -0.17 | -1.16% | 17537 | 2551.05 | 0.73% | | 002025 | 航天电器 | 48.46 | 131.67 | -0.57 | -1.16% | 42166 | 20407.15 | 0.93% | | 000020 | 深华发A | 12.70 | 96.47 | -0.15 | -1.17% | 160661 | 21169.84 | 8.87% | | 002388 | ST新亚 | 4.23 | -9.52 | -0.05 | -1.17% | 262618 | 11175.41 | 5.21% | | 300615 | 欣天科技 | 12.62 | -178.38 | -0.15 | -1.17% | 34590 | 4379.452 | 2.62% | | 872374 | 云里物里 | 31.93 | 145.27 | -0.38 | -1.18% | 21483 | 6832.656 | 6.36% | | 600288 | 大恒科技 | 9.23 | -216.69 | -0.11 | -1.18% | 77670 | 7177.11 | 1.78% | | 002972 | 科安达 | 11.74 | 30.85 | -0.14 | -1.18% | 46406 | 5487.28 | 3.49% | | 002296 | 辉煌科技 | 10.90 | 14.69 | -0.13 | -1.18% | 118108 | 12894.46 | 3.40% | | 688081 | 兴图新科 | 19.22 | -22.56 | -0.23 | -1.18% | 11034.6 | 2125.992 | 1.07% | | 001308 | 康冠科技 | 21.51 | 17.47 | -0.26 | -1.19% | 17155 | 3699.83 | 0.72% | | 301516 | 中远通 | 15.63 | -45.22 | -0.19 | -1.20% | 28458 | 4450.86 | 4.06% | | 603328 | 依顿电子 | 8.96 | 19.93 | -0.11 | -1.21% | 88724 | 7975 | 0.89% | | 603341 | 龙旗科技 | 38.23 | 33.73 | -0.47 | -1.21% | 53689 | 20762.3 | 2.02% | | 002782 | 可立克 | 12.09 | 23.98 | -0.15 | -1.23% | 44948 | 5444.3 | 0.92% | | 301567 | 贝隆精密 | 38.33 | 73.39 | -0.48 | -1.24% | 7190 | 2767.84 | 3.39% | | 300213 | 佳讯飞鸿 | 7.98 | 86.49 | -0.10 | -1.24% | 146276 | 11659.16 | 2.68% | | 688766 | 普冉股份 | 59.80 | 33.86 | -0.75 | -1.24% | 26344.92 | 15802.44 | 1.78% | | 002045 | 国光电器 | 15.93 | 34.97 | -0.20 | -1.24% | 330447 | 52942.45 | 5.88% | | 688522 | 纳睿雷达 | 50.00 | 161.09 | -0.63 | -1.24% | 22756.82 | 11413.47 | 1.88% | | 688538 | 和辉光电-U | 2.38 | -13.81 | -0.03 | -1.24% | 573052.4 | 13689.66 | 1.00% | | 002906 | 华阳集团 | 31.43 | 24.83 | -0.40 | -1.26% | 62244 | 19694.14 | 1.19% | | 300502 | 新易盛 | 99.60 | 24.19 | -1.27 | -1.26% | 417237 | 417011.4 | 4.73% | | 301045 | 天禄科技 | 21.17 | 85.13 | -0.27 | -1.26% | 11693 | 2494.93 | 1.68% | | 301132 | 满坤科技 | 27.44 | 31.78 | -0.35 | -1.26% | 17751 | 4900.91 | 3.86% | | 000063 | 中兴通讯 | 32.03 | 18.83 | -0.41 | -1.26% | 528264 | 169424.3 | 1.31% | | 002130 | 沃尔核材 | 21.80 | 30.06 | -0.28 | -1.27% | 945427.1 | 205878 | 7.57% | | 601869 | 长飞光纤 | 34.20 | 33.68 | -0.44 | -1.27% | 38488 | 13224.81 | 0.95% | | 603228 | 景旺电子 | 33.26 | 26.44 | -0.43 | -1.28% | 160498 | 53578.54 | 1.74% | | 300590 | 移为通信 | 12.35 | 42.72 | -0.16 | -1.28% | 75136 | 9266.649 | 2.12% | | 871857 | 泓禧科技 | 18.50 | 110.34 | -0.24 | -1.28% | 9710 | 1807.267 | 1.31% | | 300991 | 创益通 | 23.89 | 144.18 | -0.31 | -1.28% | 45853 | 11002.19 | 4.98% | | 300393 | 中来股份 | 5.39 | -7.19 | -0.07 | -1.28% | 112814 | 6107.73 | 1.18% | | 002635 | 安洁科技 | 13.08 | 45.96 | -0.17 | -1.28% | 64625 | 8464.729 | 1.63% | | 688388 | 嘉元科技 | 17.65 | -45.16 | -0.23 | -1.29% | 92242.55 | 16349.24 | 2.16% | | 002138 | 顺络电子 | 26.73 | 24.08 | -0.35 | -1.29% | 84478 | 22785.66 | 1.12% | | 301183 | 东田微 | 46.52 | 54.69 | -0.61 | -1.29% | 20179 | 9422.828 | 3.44% | | 688036 | 传音控股 | 75.30 | 19.46 | -0.99 | -1.30% | 70498.04 | 53510.68 | 0.62% | | 002885 | 京泉华 | 13.67 | 78.19 | -0.18 | -1.30% | 51346 | 7040.81 | 2.21% | | 603025 | 大豪科技 | 12.74 | 23.39 | -0.17 | -1.32% | 36818 | 4700.803 | 0.33% | | 601138 | 工业富联 | 20.16 | 16.50 | -0.27 | -1.32% | 625185 | 126255.4 | 0.31% | | 300739 | 明阳电路 | 13.43 | 316.12 | -0.18 | -1.32% | 70843 | 9531.304 | 2.08% | | 301251 | 威尔高 | 33.96 | 79.79 | -0.46 | -1.34% | 33767 | 11457.89 | 6.26% | | 002506 | 协鑫集成 | 2.21 | -83.95 | -0.03 | -1.34% | 628745 | 13980.82 | 1.08% | | 300351 | 永贵电器 | 15.44 | 54.97 | -0.21 | -1.34% | 59007 | 9106.67 | 2.25% | | 002552 | 宝鼎科技 | 13.75 | 30.68 | -0.19 | -1.36% | 49872 | 6865.814 | 1.56% | | 300951 | 博硕科技 | 28.87 | 24.00 | -0.40 | -1.37% | 12087 | 3497.005 | 0.80% | | 688689 | 银河微电 | 21.59 | 45.88 | -0.30 | -1.37% | 10378.2 | 2248.972 | 0.81% | | 603327 | 福蓉科技 | 11.48 | 75.31 | -0.16 | -1.37% | 43523 | 5006.342 | 0.57% | | 300909 | 汇创达 | 25.05 | 46.50 | -0.35 | -1.38% | 18349 | 4620.805 | 1.48% | | 002456 | 欧菲光 | 12.16 | -2457.22 | -0.17 | -1.38% | 1042672 | 126327.6 | 3.18% | | 002962 | 五方光电 | 14.19 | 75.49 | -0.20 | -1.39% | 40207 | 5710.76 | 1.92% | | 688696 | 极米科技 | 121.59 | 50.52 | -1.72 | -1.39% | 7996.57 | 9776.228 | 1.14% | | 300843 | 胜蓝股份 | 28.82 | 42.44 | -0.41 | -1.40% | 42331 | 12211.77 | 2.69% | | 000636 | 风华高科 | 13.29 | 46.73 | -0.19 | -1.41% | 72453 | 9659.814 | 0.63% | | 002600 | 领益智造 | 8.36 | 31.54 | -0.12 | -1.42% | 841899.1 | 70296.32 | 1.22% | | 688035 | 德邦科技 | 38.20 | 49.04 | -0.55 | -1.42% | 16938.81 | 6476.467 | 1.94% | | 688418 | 震有科技 | 27.59 | 236.41 | -0.40 | -1.43% | 36852.05 | 10220.72 | 1.91% | | 300566 | 激智科技 | 17.92 | 23.66 | -0.26 | -1.43% | 45051 | 8089.649 | 1.97% | | 301319 | 唯特偶 | 23.95 | 33.01 | -0.35 | -1.44% | 26445 | 6332.722 | 4.75% | | 002446 | 盛路通信 | 6.81 | -8.22 | -0.10 | -1.45% | 331677 | 22668.8 | 3.91% | | 600405 | 动力源 | 4.76 | -7.15 | -0.07 | -1.45% | 159077 | 7623.2 | 2.61% | | 300711 | 广哈通信 | 21.02 | 63.80 | -0.31 | -1.45% | 46305 | 9812.1 | 1.86% | | 300177 | 中海达 | 10.17 | 3091.73 | -0.15 | -1.45% | 337533 | 34604.1 | 5.57% | | 603380 | 易德龙 | 23.58 | 19.42 | -0.35 | -1.46% | 11145 | 2641.683 | 0.69% | | 000066 | 中国长城 | 14.82 | -34.44 | -0.22 | -1.46% | 904534 | 133827.6 | 2.80% | | 688530 | 欧莱新材 | 15.38 | 150.66 | -0.23 | -1.47% | 16338.51 | 2528.935 | 2.41% | | 002729 | 好利科技 | 13.32 | 50.80 | -0.20 | -1.48% | 53574 | 7184.99 | 3.05% | | 600060 | 海信视像 | 22.59 | 12.64 | -0.34 | -1.48% | 88795 | 20165.25 | 0.69% | | 003015 | 日久光电 | 13.94 | 43.90 | -0.21 | -1.48% | 85204 | 11892.48 | 3.44% | | 300331 | 苏大维格 | 20.51 | -93.32 | -0.31 | -1.49% | 65075 | 13431.87 | 3.16% | | 300504 | 天邑股份 | 14.52 | -57.83 | -0.22 | -1.49% | 30014 | 4360.63 | 1.38% | | 300256 | 星星科技 | 3.96 | -14.97 | -0.06 | -1.49% | 407857 | 16101.66 | 2.48% | | 688007 | 光峰科技 | 13.86 | -167.74 | -0.21 | -1.49% | 55565.59 | 7731.186 | 1.21% | | 000810 | 创维数字 | 11.82 | 90.00 | -0.18 | -1.50% | 272763 | 32337.1 | 2.46% | | 688061 | 灿瑞科技 | 29.54 | -55.07 | -0.45 | -1.50% | 5813.05 | 1721.659 | 1.34% | | 002841 | 视源股份 | 34.00 | 24.79 | -0.52 | -1.51% | 29486 | 10044.56 | 0.57% | | 301086 | 鸿富瀚 | 43.80 | 39.18 | -0.67 | -1.51% | 6926 | 3051.106 | 1.46% | | 603989 | 艾华集团 | 15.00 | 25.65 | -0.23 | -1.51% | 29155 | 4386.68 | 0.73% | | 000725 | 京东方A | 3.90 | 24.51 | -0.06 | -1.52% | 3132356 | 122697.7 | 0.85% | | 600435 | 北方导航 | 10.93 | 179.13 | -0.17 | -1.53% | 213069 | 23301.35 | 1.41% | | 300516 | 久之洋 | 33.38 | 288.97 | -0.52 | -1.53% | 25253 | 8545.99 | 1.40% | | 301391 | 卡莱特 | 37.14 | 976.92 | -0.58 | -1.54% | 9008 | 3355.788 | 1.83% | | 002792 | 通宇通讯 | 14.65 | 160.56 | -0.23 | -1.55% | 101597 | 14953.92 | 3.24% | | 000988 | 华工科技 | 44.41 | 33.33 | -0.70 | -1.55% | 184540 | 82070.7 | 1.84% | | 688175 | 高凌信息 | 18.79 | -40.24 | -0.30 | -1.57% | 14775.05 | 2793.664 | 2.02% | | 300842 | 帝科股份 | 41.79 | 27.07 | -0.67 | -1.58% | 47816 | 19946.76 | 3.79% | | 301318 | 维海德 | 31.18 | 29.12 | -0.50 | -1.58% | 23624 | 7388.949 | 4.04% | | 003019 | 宸展光电 | 29.20 | 29.61 | -0.47 | -1.58% | 47622 | 13904.53 | 2.82% | | 301578 | 辰奕智能 | 44.01 | 66.50 | -0.71 | -1.59% | 7648 | 3381.2 | 4.29% | | 300120 | 经纬辉开 | 8.05 | 1661.96 | -0.13 | -1.59% | 138050 | 11127.38 | 2.62% | | 688387 | 信科移动-U | 5.56 | -68.78 | -0.09 | -1.59% | 145852.5 | 8134.216 | 1.06% | | 688549 | 中巨芯-U | 7.40 | 8757.16 | -0.12 | -1.60% | 98171.45 | 7284.748 | 1.70% | | 300053 | 航宇微 | 12.95 | -30.07 | -0.21 | -1.60% | 279626 | 36560.52 | 4.30% | | 002660 | 茂硕电源 | 9.24 | 58.71 | -0.15 | -1.60% | 66638 | 6159.788 | 2.59% | | 002579 | 中京电子 | 7.98 | -152.07 | -0.13 | -1.60% | 148125 | 11805.75 | 2.55% | | 002902 | 铭普光磁 | 18.99 | -14.21 | -0.31 | -1.61% | 77969 | 14846.54 | 4.39% | | 688322 | 奥比中光-UW | 51.45 | -2097.59 | -0.84 | -1.61% | 54669 | 28066.18 | 2.13% | | 301366 | 一博科技 | 34.30 | 109.94 | -0.56 | -1.61% | 70527 | 24291.15 | 9.26% | | 603118 | 共进股份 | 9.77 | -120.72 | -0.16 | -1.61% | 249764 | 24466.02 | 3.17% | | 002835 | 同为股份 | 18.31 | 19.20 | -0.30 | -1.61% | 68275 | 12536.71 | 5.36% | | 301165 | 锐捷网络 | 51.16 | 59.93 | -0.84 | -1.62% | 61323 | 31330.92 | 6.42% | | 002806 | 华锋股份 | 12.15 | 29.90 | -0.20 | -1.62% | 87854 | 10724.17 | 5.57% | | 002137 | 实益达 | 7.87 | -213.68 | -0.13 | -1.63% | 145469 | 11445.21 | 3.67% | | 300847 | 中船汉光 | 16.28 | 38.59 | -0.27 | -1.63% | 41398 | 6755.762 | 1.40% | | 301329 | 信音电子 | 18.67 | 47.99 | -0.31 | -1.63% | 17637 | 3307.09 | 4.10% | | 301326 | 捷邦科技 | 67.39 | -190.68 | -1.12 | -1.63% | 20123 | 13583.17 | 7.49% | | 002859 | 洁美科技 | 18.63 | 43.97 | -0.31 | -1.64% | 28801 | 5385.27 | 0.71% | | 300079 | 数码视讯 | 5.39 | 304.32 | -0.09 | -1.64% | 344510 | 18591.47 | 2.69% | | 301358 | 湖南裕能 | 28.01 | 40.08 | -0.47 | -1.65% | 119921 | 34149.37 | 3.13% | | 688181 | 八亿时空 | 29.12 | 48.08 | -0.49 | -1.65% | 21479.22 | 6273.936 | 1.60% | | 002236 | 大华股份 | 15.34 | 16.89 | -0.26 | -1.67% | 249843 | 38467.84 | 1.18% | | 688209 | 英集芯 | 17.65 | 54.15 | -0.30 | -1.67% | 25391.17 | 4489.567 | 0.85% | | 002185 | 华天科技 | 8.79 | 52.10 | -0.15 | -1.68% | 303569 | 26787.25 | 0.95% | | 000727 | 冠捷科技 | 2.34 | -129.70 | -0.04 | -1.68% | 559896 | 13122.42 | 1.24% | | 688582 | 芯动联科 | 68.92 | 102.99 | -1.18 | -1.68% | 45514.1 | 31399.48 | 1.84% | | 600776 | 东方通信 | 10.51 | -325.51 | -0.18 | -1.68% | 92835 | 9793.787 | 0.97% | | 300570 | 太辰光 | 89.15 | 65.55 | -1.53 | -1.69% | 226714 | 202101 | 11.80% | | 603290 | 斯达半导 | 80.17 | 42.78 | -1.38 | -1.69% | 18249 | 14679.81 | 0.76% | | 300811 | 铂科新材 | 42.92 | 32.76 | -0.74 | -1.69% | 31617 | 13598.75 | 1.38% | | 000733 | 振华科技 | 46.37 | 27.73 | -0.80 | -1.70% | 111101 | 51616.38 | 2.01% | | 300916 | 朗特智能 | 27.73 | 27.82 | -0.48 | -1.70% | 13611 | 3788.16 | 1.46% | | 002876 | 三利谱 | 24.23 | 62.91 | -0.42 | -1.70% | 19696 | 4792.69 | 1.32% | | 600552 | 凯盛科技 | 10.95 | 68.85 | -0.19 | -1.71% | 169507 | 18641.78 | 1.79% | | 300679 | 电连技术 | 44.33 | 32.18 | -0.77 | -1.71% | 62730 | 27974.59 | 1.75% | | 300319 | 麦捷科技 | 10.33 | 27.21 | -0.18 | -1.71% | 124432 | 12902.23 | 1.50% | | 688055 | 龙腾光电 | 3.44 | -60.75 | -0.06 | -1.71% | 66549.55 | 2299.841 | 0.20% | | 688371 | 菲沃泰 | 14.90 | 108.29 | -0.26 | -1.72% | 17241.8 | 2585.804 | 1.36% | | 300219 | 鸿利智汇 | 6.30 | 70.42 | -0.11 | -1.72% | 97196 | 6136.86 | 1.38% | | 300088 | 长信科技 | 5.72 | 36.92 | -0.10 | -1.72% | 275238 | 15814.72 | 1.11% | | 300701 | 森霸传感 | 9.72 | 79.83 | -0.17 | -1.72% | 35513 | 3459.78 | 1.43% | | 603160 | 汇顶科技 | 68.53 | 49.73 | -1.20 | -1.72% | 26155 | 18025.37 | 0.57% | | 002888 | 惠威科技 | 17.67 | 192.42 | -0.31 | -1.72% | 20924 | 3714.53 | 2.79% | | 600703 | 三安光电 | 11.97 | 172.59 | -0.21 | -1.72% | 316684 | 38078.57 | 0.63% | | 603002 | 宏昌电子 | 5.70 | 143.06 | -0.10 | -1.72% | 171461 | 9798.99 | 1.51% | | 300543 | 朗科智能 | 10.14 | 58.67 | -0.18 | -1.74% | 68030 | 6918.563 | 2.73% | | 688608 | 恒玄科技 | 385.01 | 74.14 | -6.84 | -1.75% | 24572.65 | 94489.33 | 2.05% | | 002449 | 国星光电 | 9.00 | 138.18 | -0.16 | -1.75% | 203946 | 18395.44 | 3.30% | | 688260 | 昀冢科技 | 16.28 | -13.40 | -0.29 | -1.75% | 68257.69 | 11192.74 | 5.69% | | 600562 | 国睿科技 | 27.97 | 58.92 | -0.50 | -1.76% | 208408 | 58266.24 | 1.69% | | 600584 | 长电科技 | 32.38 | 34.54 | -0.58 | -1.76% | 185066 | 60250.06 | 1.03% | | 300042 | 朗科科技 | 22.32 | -41.52 | -0.40 | -1.76% | 76863 | 17118.17 | 3.84% | | 002813 | 路畅科技 | 22.80 | -45.92 | -0.41 | -1.77% | 42987 | 9837.82 | 3.59% | | 300747 | 锐科激光 | 20.57 | 132.59 | -0.37 | -1.77% | 145049 | 29867.08 | 2.87% | | 300479 | 神思电子 | 20.49 | 143.66 | -0.37 | -1.77% | 89385 | 18364.31 | 4.54% | | 300964 | 本川智能 | 38.64 | 111.10 | -0.70 | -1.78% | 16906 | 6573.677 | 3.07% | | 603920 | 世运电路 | 25.93 | 25.05 | -0.47 | -1.78% | 255036 | 66221.48 | 3.54% | | 688123 | 聚辰股份 | 75.51 | 35.25 | -1.37 | -1.78% | 20404.75 | 15418.44 | 1.29% | | 603773 | 沃格光电 | 21.48 | -34.04 | -0.39 | -1.78% | 24764 | 5331.91 | 1.21% | | 301458 | 钧崴电子 | 30.25 | 68.28 | -0.55 | -1.79% | 26937 | 8181.78 | 4.41% | | 600839 | 四川长虹 | 9.90 | 52.33 | -0.18 | -1.79% | 984932 | 97823.32 | 2.13% | | 605111 | 新洁能 | 30.76 | 28.85 | -0.56 | -1.79% | 55219 | 17073.54 | 1.33% | | 300548 | 博创科技 | 53.74 | 96.52 | -0.98 | -1.79% | 247251 | 131929.2 | 9.21% | | 603528 | 多伦科技 | 8.22 | 1397.84 | -0.15 | -1.79% | 156936 | 12898.27 | 2.22% | | 002384 | 东山精密 | 31.23 | 42.55 | -0.57 | -1.79% | 532068 | 167652.1 | 3.84% | | 688138 | 清溢光电 | 25.20 | 45.55 | -0.46 | -1.79% | 14674.72 | 3711.625 | 0.55% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.09 | -1.79% | 393396 | 19383.99 | 2.46% | | 301571 | 国科天成 | 47.55 | 48.72 | -0.87 | -1.80% | 34575 | 16380.35 | 9.63% | | 000021 | 深科技 | 17.48 | 27.62 | -0.32 | -1.80% | 161428 | 28349.46 | 1.03% | | 600100 | 同方股份 | 7.10 | 1968.90 | -0.13 | -1.80% | 433104 | 30858.45 | 1.29% | | 300802 | 矩子科技 | 17.99 | 78.02 | -0.33 | -1.80% | 17502 | 3166.32 | 0.89% | | 301387 | 光大同创 | 36.32 | 144.54 | -0.67 | -1.81% | 15313 | 5574.87 | 3.59% | | 600884 | 杉杉股份 | 8.12 | -70.06 | -0.15 | -1.81% | 771170 | 63159.98 | 4.39% | | 002829 | 星网宇达 | 20.50 | -18.74 | -0.38 | -1.82% | 152303 | 31465.96 | 10.43% | | 600237 | 铜峰电子 | 7.00 | 44.70 | -0.13 | -1.82% | 119347 | 8387.78 | 1.92% | | 002937 | 兴瑞科技 | 16.14 | 24.50 | -0.30 | -1.82% | 40943 | 6625.651 | 1.38% | | 002119 | 康强电子 | 15.04 | 62.50 | -0.28 | -1.83% | 94227 | 14214.97 | 2.51% | | 301041 | 金百泽 | 23.03 | 79.75 | -0.43 | -1.83% | 24961 | 5754.22 | 3.16% | | 300647 | 超频三 | 5.89 | -6.47 | -0.11 | -1.83% | 107748 | 6383.084 | 2.45% | | 002938 | 鹏鼎控股 | 29.43 | 18.89 | -0.55 | -1.83% | 163676 | 48356.37 | 0.71% | | 688788 | 科思科技 | 54.28 | -21.03 | -1.02 | -1.84% | 16375.32 | 8849.642 | 1.55% | | 002528 | ST英飞拓 | 2.66 | -8.95 | -0.05 | -1.85% | 270712 | 7335.38 | 2.58% | | 603106 | 恒银科技 | 9.56 | 74.65 | -0.18 | -1.85% | 390477 | 37736.88 | 7.50% | | 300620 | 光库科技 | 42.99 | 150.17 | -0.81 | -1.85% | 61812 | 26618.39 | 2.50% | | 300936 | 中英科技 | 35.98 | 113.65 | -0.68 | -1.85% | 9051 | 3264.62 | 1.91% | | 688533 | 上声电子 | 24.33 | 19.42 | -0.46 | -1.86% | 16199.62 | 3955.964 | 0.99% | | 603375 | 盛景微 | 34.88 | 119.58 | -0.66 | -1.86% | 15891 | 5553.759 | 2.93% | | 831526 | 凯华材料 | 28.49 | 108.27 | -0.54 | -1.86% | 10814 | 3068.096 | 2.07% | | 688458 | 美芯晟 | 41.03 | -92.21 | -0.78 | -1.87% | 12843.36 | 5285.654 | 1.51% | | 870199 | 倍益康 | 30.42 | 94.40 | -0.58 | -1.87% | 62903 | 20087.01 | 16.91% | | 002079 | 苏州固锝 | 9.43 | 74.11 | -0.18 | -1.87% | 100877 | 9559.529 | 1.25% | | 003028 | 振邦智能 | 29.85 | 22.33 | -0.57 | -1.87% | 15122 | 4523.03 | 2.14% | | 688667 | 菱电电控 | 53.77 | 84.31 | -1.03 | -1.88% | 8073.15 | 4338.71 | 1.56% | | 688019 | 安集科技 | 177.61 | 38.42 | -3.41 | -1.88% | 27343.53 | 48488.05 | 2.12% | | 301419 | 阿莱德 | 26.00 | 60.35 | -0.50 | -1.89% | 15483 | 4046.659 | 3.65% | | 000801 | 四川九洲 | 15.59 | 88.69 | -0.30 | -1.89% | 224926 | 35079.34 | 2.20% | | 688496 | 清越科技 | 7.72 | -44.84 | -0.15 | -1.91% | 34571.8 | 2685.87 | 1.45% | | 002583 | 海能达 | 11.27 | -5.74 | -0.22 | -1.91% | 628245 | 71159.33 | 4.90% | | 002925 | 盈趣科技 | 16.37 | 46.69 | -0.32 | -1.92% | 93695 | 15522.52 | 1.27% | | 002055 | 得润电子 | 6.65 | -3.45 | -0.13 | -1.92% | 608847 | 40815.73 | 10.24% | | 688545 | 兴福电子 | 26.55 | 56.57 | -0.52 | -1.92% | 22834.44 | 6093.353 | 3.34% | | 002897 | 意华股份 | 38.24 | 72.67 | -0.75 | -1.92% | 36658 | 14049.72 | 2.04% | | 300628 | 亿联网络 | 34.06 | 16.30 | -0.67 | -1.93% | 49761 | 17059.2 | 0.69% | | 001309 | 德明利 | 118.51 | 222.99 | -2.34 | -1.94% | 32706 | 38746.55 | 3.73% | | 838971 | 天马新材 | 32.91 | 105.15 | -0.65 | -1.94% | 34758 | 11514.82 | 4.12% | | 301611 | 珂玛科技 | 51.64 | 64.77 | -1.02 | -1.94% | 22401 | 11575.96 | 3.73% | | 300602 | 飞荣达 | 18.68 | 50.43 | -0.37 | -1.94% | 75767 | 14223.29 | 1.92% | | 688584 | 上海合晶 | 17.62 | 96.33 | -0.35 | -1.95% | 32381.24 | 5737.742 | 0.95% | | 300787 | 海能实业 | 12.08 | 42.97 | -0.24 | -1.95% | 38928 | 4721.894 | 2.04% | | 002766 | 索菱股份 | 5.51 | 92.26 | -0.11 | -1.96% | 201911 | 11138.99 | 2.37% | | 300555 | ST路通 | 10.48 | -35.89 | -0.21 | -1.96% | 40432 | 4266.803 | 2.04% | | 603186 | 华正新材 | 25.93 | -47.19 | -0.52 | -1.97% | 28598 | 7430.18 | 2.01% | | 301628 | 强达电路 | 79.12 | 52.79 | -1.59 | -1.97% | 11115 | 8815.67 | 5.90% | | 300709 | 精研科技 | 37.19 | 53.53 | -0.75 | -1.98% | 53396 | 19824.14 | 3.59% | | 002413 | 雷科防务 | 4.95 | -16.24 | -0.10 | -1.98% | 435565 | 21602.93 | 3.52% | | 002845 | 同兴达 | 13.25 | -268.91 | -0.27 | -2.00% | 60680 | 8085.5 | 2.70% | | 300629 | 新劲刚 | 20.57 | 85.91 | -0.42 | -2.00% | 131823 | 27121.33 | 6.08% | | 002156 | 通富微电 | 23.50 | 52.41 | -0.48 | -2.00% | 187568 | 44319.5 | 1.24% | | 002796 | 世嘉科技 | 11.26 | 34.71 | -0.23 | -2.00% | 60414 | 6824.77 | 2.67% | | 300296 | 利亚德 | 5.87 | -17.42 | -0.12 | -2.00% | 679680 | 40028.24 | 2.99% | | 688326 | 经纬恒润-W | 93.62 | -23.47 | -1.92 | -2.01% | 14886.72 | 14061.04 | 1.65% | | 002369 | 卓翼科技 | 8.76 | -24.35 | -0.18 | -2.01% | 320470 | 28082.63 | 5.66% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.09 | -2.02% | 500108 | 21901.36 | 1.81% | | 688709 | 成都华微 | 32.04 | 238.86 | -0.66 | -2.02% | 30393.29 | 9777.326 | 1.39% | | 300408 | 三环集团 | 32.78 | 27.43 | -0.68 | -2.03% | 106394 | 35171.82 | 0.57% | | 003026 | 中晶科技 | 31.32 | 142.55 | -0.65 | -2.03% | 29844 | 9399.67 | 3.08% | | 300710 | 万隆光电 | 20.59 | -9.78 | -0.43 | -2.05% | 37484 | 7731.513 | 4.66% | | 000050 | 深天马A | 8.10 | -73.35 | -0.17 | -2.06% | 135714 | 11066.11 | 0.55% | | 300852 | 四会富仕 | 29.86 | 34.68 | -0.63 | -2.07% | 17545 | 5247.274 | 1.28% | | 001373 | 翔腾新材 | 29.38 | 312.44 | -0.62 | -2.07% | 16121 | 4762.76 | 4.87% | | 300155 | 安居宝 | 4.72 | -45.69 | -0.10 | -2.07% | 104681 | 4957.493 | 3.17% | | 000509 | 华塑控股 | 3.28 | -262.44 | -0.07 | -2.09% | 109841 | 3623.749 | 1.02% | | 002049 | 紫光国微 | 63.19 | 54.13 | -1.35 | -2.09% | 136178 | 86364.2 | 1.60% | | 300394 | 天孚通信 | 68.73 | 38.10 | -1.47 | -2.09% | 378609 | 259890.4 | 4.88% | | 688352 | 颀中科技 | 10.74 | 48.00 | -0.23 | -2.10% | 52533.09 | 5680.495 | 1.44% | | 300322 | 硕贝德 | 14.42 | -159.42 | -0.31 | -2.10% | 258777 | 37623.48 | 5.87% | | 002351 | 漫步者 | 12.98 | 26.10 | -0.28 | -2.11% | 110409 | 14418.04 | 2.12% | | 600171 | 上海贝岭 | 32.91 | 58.76 | -0.71 | -2.11% | 163220 | 53985.74 | 2.30% | | 300046 | 台基股份 | 31.03 | 119.09 | -0.67 | -2.11% | 126863 | 39506.23 | 5.36% | | 688307 | 中润光学 | 27.28 | 45.61 | -0.59 | -2.12% | 13291.19 | 3649.49 | 2.29% | | 002036 | 联创电子 | 10.17 | -22.42 | -0.22 | -2.12% | 270946 | 27642.14 | 2.57% | | 300965 | 恒宇信通 | 41.59 | 99.32 | -0.90 | -2.12% | 8367 | 3501.678 | 4.06% | | 002273 | 水晶光电 | 18.91 | 24.53 | -0.41 | -2.12% | 239667 | 45414.24 | 1.76% | | 600460 | 士兰微 | 23.92 | 103.74 | -0.52 | -2.13% | 138139 | 33252.12 | 0.83% | | 301503 | 智迪科技 | 36.34 | 23.62 | -0.79 | -2.13% | 11524 | 4221.72 | 5.76% | | 688469 | 芯联集成-U | 4.59 | -35.96 | -0.10 | -2.13% | 642065 | 29725.93 | 1.45% | | 300433 | 蓝思科技 | 21.57 | 28.71 | -0.47 | -2.13% | 428512 | 92881.66 | 0.86% | | 688396 | 华润微 | 46.34 | 75.72 | -1.01 | -2.13% | 35302.42 | 16439.02 | 0.27% | | 002402 | 和而泰 | 18.78 | 39.74 | -0.41 | -2.14% | 265504 | 50057.44 | 3.29% | | 000547 | 航天发展 | 7.32 | -6.97 | -0.16 | -2.14% | 216205 | 15887.06 | 1.36% | | 688665 | 四方光电 | 42.07 | 33.51 | -0.92 | -2.14% | 9895.24 | 4167.982 | 0.99% | | 600498 | 烽火通信 | 20.54 | 33.96 | -0.45 | -2.14% | 180387 | 37164.2 | 1.55% | | 300373 | 扬杰科技 | 47.67 | 23.66 | -1.05 | -2.16% | 94723 | 45464.71 | 1.75% | | 301330 | 熵基科技 | 24.47 | 30.93 | -0.54 | -2.16% | 48232 | 11883.3 | 5.26% | | 832110 | 雷特科技 | 38.01 | 31.10 | -0.84 | -2.16% | 5458 | 2104.747 | 3.36% | | 600183 | 生益科技 | 27.15 | 34.53 | -0.60 | -2.16% | 196890 | 53598.97 | 0.83% | | 002436 | 兴森科技 | 11.76 | -92.96 | -0.26 | -2.16% | 500695 | 59117.65 | 3.34% | | 603933 | 睿能科技 | 14.89 | 96.63 | -0.33 | -2.17% | 31126 | 4645.65 | 1.50% | | 688539 | 高华科技 | 26.08 | 119.25 | -0.58 | -2.18% | 25056.14 | 6599.303 | 2.39% | | 873001 | 纬达光电 | 21.90 | 106.00 | -0.49 | -2.19% | 37819 | 8280.634 | 4.26% | | 301348 | 蓝箭电子 | 22.29 | 276.42 | -0.50 | -2.19% | 37053 | 8301.21 | 2.87% | | 688261 | 东微半导 | 38.72 | 108.45 | -0.87 | -2.20% | 18377.07 | 7176.074 | 1.50% | | 002222 | 福晶科技 | 31.58 | 67.38 | -0.71 | -2.20% | 85374 | 27115.57 | 1.82% | | 300726 | 宏达电子 | 33.73 | 54.31 | -0.76 | -2.20% | 58121 | 19659.15 | 2.73% | | 600130 | *ST波导 | 3.55 | 685.61 | -0.08 | -2.20% | 300510 | 10754 | 4.01% | | 002281 | 光迅科技 | 43.48 | 47.79 | -0.98 | -2.20% | 183608 | 80333.05 | 2.37% | | 000561 | 烽火电子 | 8.81 | -44.42 | -0.20 | -2.22% | 412095 | 36452.7 | 6.85% | | 688653 | 康希通信 | 11.45 | -59.08 | -0.26 | -2.22% | 54569.48 | 6265.108 | 1.76% | | 301511 | 德福科技 | 15.83 | -75.50 | -0.36 | -2.22% | 175566 | 28037.72 | 4.69% | | 605358 | 立昂微 | 23.30 | -55.15 | -0.53 | -2.22% | 68287 | 15987.21 | 1.02% | | 300884 | 狄耐克 | 12.22 | -186.03 | -0.28 | -2.24% | 115269 | 14135.47 | 6.02% | | 300323 | 华灿光电 | 6.54 | -17.65 | -0.15 | -2.24% | 178847 | 11745.83 | 2.03% | | 870976 | 视声智能 | 27.01 | 36.19 | -0.62 | -2.24% | 21435 | 5849.317 | 5.03% | | 301182 | 凯旺科技 | 30.93 | -23.68 | -0.71 | -2.24% | 16950 | 5265.308 | 4.43% | | 688620 | 安凯微 | 12.16 | -64.45 | -0.28 | -2.25% | 95985.54 | 11650.56 | 4.20% | | 300782 | 卓胜微 | 70.73 | 240.30 | -1.63 | -2.25% | 51699 | 36786.12 | 1.15% | | 688234 | 天岳先进 | 57.57 | 174.90 | -1.33 | -2.26% | 32049.71 | 18667.22 | 1.07% | | 688020 | 方邦股份 | 34.59 | -36.75 | -0.80 | -2.26% | 6427.71 | 2235.734 | 0.80% | | 688711 | 宏微科技 | 16.43 | -299.78 | -0.38 | -2.26% | 25686.89 | 4248.932 | 1.21% | | 301135 | 瑞德智能 | 25.46 | 61.91 | -0.59 | -2.26% | 33259 | 8503.376 | 5.98% | | 002655 | 共达电声 | 12.51 | 53.89 | -0.29 | -2.27% | 112069 | 14059.32 | 3.11% | | 688439 | 振华风光 | 53.02 | 52.40 | -1.23 | -2.27% | 14901.37 | 7949.987 | 1.31% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.19 | -2.29% | 105111 | 8619.16 | 3.55% | | 300134 | 大富科技 | 11.53 | -18.83 | -0.27 | -2.29% | 117078 | 13572.97 | 1.69% | | 688381 | 帝奥微 | 20.91 | -102.01 | -0.49 | -2.29% | 27985.45 | 5888.737 | 1.52% | | 002866 | 传艺科技 | 17.49 | -105.71 | -0.41 | -2.29% | 252134 | 45088.16 | 13.91% | | 002313 | 日海智能 | 9.79 | -23.71 | -0.23 | -2.30% | 234180 | 23115.89 | 6.25% | | 300078 | 思创医惠 | 3.83 | -9.44 | -0.09 | -2.30% | 597582 | 22960.06 | 5.37% | | 688079 | 美迪凯 | 9.34 | -40.29 | -0.22 | -2.30% | 35390.06 | 3324.424 | 0.89% | | 688432 | 有研硅 | 10.58 | 58.51 | -0.25 | -2.31% | 49733.94 | 5292.083 | 0.98% | | 002376 | 新北洋 | 7.13 | 71.89 | -0.17 | -2.33% | 494354 | 35408.84 | 7.07% | | 300456 | 赛微电子 | 16.31 | -76.71 | -0.39 | -2.34% | 98391 | 16131.52 | 1.65% | | 600198 | 大唐电信 | 8.33 | 379.40 | -0.20 | -2.34% | 228587 | 19149.05 | 1.76% | | 688153 | 唯捷创芯 | 29.95 | -353.29 | -0.72 | -2.35% | 25242.82 | 7607.451 | 1.57% | | 688401 | 路维光电 | 31.90 | 31.00 | -0.77 | -2.36% | 49775.39 | 15958.92 | 4.30% | | 301577 | 美信科技 | 53.31 | 72.26 | -1.29 | -2.36% | 7949 | 4254.04 | 4.22% | | 603803 | 瑞斯康达 | 9.91 | -26.22 | -0.24 | -2.36% | 123039 | 12241.64 | 2.90% | | 002869 | 金溢科技 | 24.36 | 60.26 | -0.59 | -2.36% | 47160 | 11545.37 | 2.96% | | 688167 | 炬光科技 | 73.90 | -35.02 | -1.80 | -2.38% | 27077.38 | 20074.82 | 3.00% | | 603890 | 春秋电子 | 11.49 | 21.27 | -0.28 | -2.38% | 95859 | 11051.36 | 2.18% | | 300666 | 江丰电子 | 73.26 | 39.02 | -1.79 | -2.39% | 47948 | 35296.06 | 2.17% | | 301189 | 奥尼电子 | 24.95 | -27.23 | -0.61 | -2.39% | 18295 | 4590.11 | 4.47% | | 600775 | 南京熊猫 | 9.79 | -50.20 | -0.24 | -2.39% | 205562 | 20229.34 | 3.06% | | 300460 | 惠伦晶体 | 8.92 | -12.87 | -0.22 | -2.41% | 84716 | 7594.016 | 3.02% | | 301308 | 江波龙 | 72.10 | -811.66 | -1.80 | -2.44% | 51667 | 37361.09 | 4.34% | | 688662 | 富信科技 | 34.83 | 71.61 | -0.87 | -2.44% | 9515.599 | 3323.124 | 1.08% | | 001339 | 智微智能 | 47.93 | 77.86 | -1.20 | -2.44% | 56747 | 27221.41 | 7.70% | | 688110 | 东芯股份 | 31.15 | -75.74 | -0.78 | -2.44% | 65401.65 | 20427.96 | 1.48% | | 920008 | 成电光信 | 38.29 | 88.68 | -0.96 | -2.45% | 26472 | 10144.49 | 7.98% | | 688135 | 利扬芯片 | 19.12 | -55.32 | -0.48 | -2.45% | 68509.25 | 13143.63 | 3.40% | | 301191 | 菲菱科思 | 83.22 | 61.38 | -2.09 | -2.45% | 23500 | 19586.76 | 5.19% | | 002861 | 瀛通通讯 | 15.13 | 698.09 | -0.38 | -2.45% | 250093 | 38590.73 | 16.65% | | 831167 | 鑫汇科 | 27.83 | 76.24 | -0.70 | -2.45% | 13608 | 3813.161 | 4.69% | | 002855 | 捷荣技术 | 17.02 | -12.53 | -0.43 | -2.46% | 26156 | 4480.318 | 1.06% | | 300623 | 捷捷微电 | 27.64 | 46.66 | -0.70 | -2.47% | 110174 | 30622.78 | 1.55% | | 688008 | 澜起科技 | 81.81 | 54.65 | -2.08 | -2.48% | 243354 | 199271.3 | 2.13% | | 833914 | 远航精密 | 19.20 | 26.73 | -0.49 | -2.49% | 26804 | 5181.372 | 2.68% | | 003031 | 中瓷电子 | 47.39 | 36.89 | -1.21 | -2.49% | 15929 | 7609.06 | 0.47% | | 300582 | 英飞特 | 12.51 | 372.59 | -0.32 | -2.49% | 93353 | 11692.82 | 4.21% | | 688981 | 中芯国际 | 82.32 | 144.61 | -2.11 | -2.50% | 254439.1 | 210801.1 | 1.28% | | 300790 | 宇瞳光学 | 20.19 | 39.31 | -0.52 | -2.51% | 100336 | 20301.64 | 3.34% | | 688380 | 中微半导 | 26.00 | 73.09 | -0.67 | -2.51% | 46088.45 | 12044.99 | 3.12% | | 301389 | 隆扬电子 | 22.09 | 65.85 | -0.57 | -2.52% | 81376 | 18141.6 | 9.91% | | 002426 | 胜利精密 | 2.71 | -11.44 | -0.07 | -2.52% | 1141702 | 31136.68 | 3.36% | | 301051 | 信濠光电 | 21.66 | -8.52 | -0.56 | -2.52% | 11317 | 2472.135 | 0.84% | | 603185 | 弘元绿能 | 14.29 | -3.71 | -0.37 | -2.52% | 81949 | 11775.46 | 1.21% | | 603005 | 晶方科技 | 26.24 | 63.65 | -0.68 | -2.53% | 236722 | 62756.7 | 3.63% | | 603501 | 韦尔股份 | 126.71 | 42.46 | -3.29 | -2.53% | 98486 | 125782 | 0.81% | | 688107 | 安路科技 | 26.46 | -50.54 | -0.69 | -2.54% | 31504.86 | 8376.772 | 0.79% | | 832491 | 奥迪威 | 29.31 | 45.82 | -0.77 | -2.56% | 49752 | 14621.09 | 4.36% | | 688141 | 杰华特 | 31.08 | -27.36 | -0.82 | -2.57% | 57017.47 | 17770.34 | 2.16% | | 002017 | 东信和平 | 11.69 | 35.15 | -0.31 | -2.58% | 882442 | 106778 | 15.21% | | 000576 | 甘化科工 | 8.67 | 270.56 | -0.23 | -2.58% | 211743 | 18453.16 | 4.88% | | 688233 | 神工股份 | 26.71 | 66.70 | -0.71 | -2.59% | 42467.04 | 11372.2 | 2.49% | | 301106 | 骏成科技 | 27.80 | 28.60 | -0.74 | -2.59% | 8642 | 2427.359 | 2.96% | | 838701 | 豪声电子 | 28.46 | 54.03 | -0.76 | -2.60% | 10265 | 2949.885 | 1.43% | | 603296 | 华勤技术 | 70.24 | 22.56 | -1.88 | -2.61% | 93351 | 66045.26 | 1.63% | | 603236 | 移远通信 | 74.82 | 26.27 | -2.01 | -2.62% | 78162 | 58675.6 | 2.99% | | 002952 | 亚世光电 | 21.21 | 258.05 | -0.57 | -2.62% | 79041 | 16944.01 | 5.99% | | 300077 | 国民技术 | 23.42 | -75.07 | -0.63 | -2.62% | 232848 | 54793.07 | 4.11% | | 301383 | 天键股份 | 41.15 | 38.32 | -1.11 | -2.63% | 50046 | 20832.96 | 7.12% | | 301413 | 安培龙 | 72.11 | 78.64 | -1.95 | -2.63% | 25367 | 18339.72 | 4.82% | | 603986 | 兆易创新 | 119.40 | 70.02 | -3.23 | -2.63% | 141368 | 169122.8 | 2.13% | | 688798 | 艾为电子 | 62.44 | 51.31 | -1.69 | -2.64% | 22888.97 | 14445.92 | 1.69% | | 300227 | 光韵达 | 8.49 | -125.97 | -0.23 | -2.64% | 147420 | 12549.61 | 3.57% | | 002519 | 银河电子 | 5.16 | -7.31 | -0.14 | -2.64% | 795364 | 41963.5 | 7.11% | | 688596 | 正帆科技 | 34.58 | 18.80 | -0.94 | -2.65% | 35586.67 | 12393.05 | 1.22% | | 002577 | 雷柏科技 | 19.83 | 146.53 | -0.54 | -2.65% | 40322 | 8023.185 | 1.43% | | 301157 | 华塑科技 | 44.91 | 74.16 | -1.23 | -2.67% | 10783 | 4867.249 | 5.22% | | 300346 | 南大光电 | 31.00 | 75.33 | -0.85 | -2.67% | 162074 | 50606.12 | 2.47% | | 300698 | 万马科技 | 36.79 | 109.96 | -1.01 | -2.67% | 78722 | 29090.04 | 6.64% | | 002180 | 纳思达 | 22.21 | 56.88 | -0.61 | -2.67% | 137526 | 30736.18 | 1.01% | | 300223 | 北京君正 | 64.70 | 88.30 | -1.78 | -2.68% | 81384 | 52970.03 | 1.94% | | 002213 | 大为股份 | 15.62 | -78.03 | -0.43 | -2.68% | 244090 | 38243.8 | 11.84% | | 301321 | 翰博高新 | 14.45 | -11.43 | -0.40 | -2.69% | 22056 | 3220.588 | 1.49% | | 688609 | 九联科技 | 10.10 | -24.90 | -0.28 | -2.70% | 120656.3 | 12245.64 | 2.41% | | 688362 | 甬矽电子 | 26.10 | 84.35 | -0.73 | -2.72% | 46272.71 | 12150.88 | 1.66% | | 688511 | *ST天微 | 16.78 | -80.66 | -0.47 | -2.72% | 17062.16 | 2883.057 | 1.66% | | 300831 | 派瑞股份 | 14.23 | 70.42 | -0.40 | -2.73% | 77447 | 11105.41 | 4.20% | | 605588 | 冠石科技 | 45.89 | -95.59 | -1.29 | -2.73% | 24295 | 11235.92 | 3.32% | | 301205 | 联特科技 | 74.35 | 82.92 | -2.10 | -2.75% | 65464 | 48920.25 | 9.63% | | 688268 | 华特气体 | 48.06 | 31.41 | -1.36 | -2.75% | 26473.33 | 12829.33 | 2.20% | | 300968 | 格林精密 | 13.39 | 164.99 | -0.38 | -2.76% | 63463 | 8524.391 | 1.54% | | 300136 | 信维通信 | 22.09 | 36.38 | -0.63 | -2.77% | 231322 | 51377.55 | 2.81% | | 688126 | 沪硅产业 | 17.87 | -50.03 | -0.51 | -2.77% | 128367.7 | 23131.01 | 0.47% | | 603267 | 鸿远电子 | 44.91 | 73.34 | -1.29 | -2.79% | 81273 | 36562.23 | 3.52% | | 603068 | 博通集成 | 34.02 | -541.63 | -0.98 | -2.80% | 75249 | 25731.16 | 5.00% | | 603678 | 火炬电子 | 34.35 | 71.99 | -0.99 | -2.80% | 93692 | 32085.38 | 1.97% | | 688403 | 汇成股份 | 9.65 | 46.47 | -0.28 | -2.82% | 121457.8 | 11779.37 | 2.10% | | 688150 | 莱特光电 | 23.40 | 50.99 | -0.68 | -2.82% | 34429.02 | 8094.682 | 1.92% | | 688272 | 富吉瑞 | 21.82 | -260.61 | -0.64 | -2.85% | 17422.76 | 3811.528 | 2.29% | | 300552 | 万集科技 | 27.47 | -16.35 | -0.81 | -2.86% | 54978 | 15235.56 | 3.99% | | 300563 | 神宇股份 | 36.83 | 158.79 | -1.09 | -2.87% | 104372 | 38728.27 | 8.42% | | 688249 | 晶合集成 | 20.60 | 70.16 | -0.61 | -2.88% | 118201.1 | 24537.7 | 1.00% | | 002465 | 海格通信 | 12.71 | 561.11 | -0.38 | -2.90% | 1440727 | 183674.4 | 5.81% | | 600666 | 奥瑞德 | 2.67 | -45.07 | -0.08 | -2.91% | 777699.1 | 20920.57 | 3.21% | | 301631 | 壹连科技 | 77.42 | 30.37 | -2.32 | -2.91% | 10756 | 8394.78 | 5.59% | | 688629 | 华丰科技 | 50.80 | 6321.74 | -1.53 | -2.92% | 77416.62 | 39504.58 | 4.34% | | 688132 | 邦彦技术 | 17.59 | -27.01 | -0.53 | -2.92% | 27194.78 | 4808.558 | 2.51% | | 833346 | 威贸电子 | 27.76 | 48.41 | -0.84 | -2.94% | 27029 | 7540.198 | 6.09% | | 000938 | 紫光股份 | 24.11 | 45.75 | -0.73 | -2.94% | 513393 | 124719 | 1.80% | | 300822 | 贝仕达克 | 19.11 | 121.19 | -0.58 | -2.95% | 47694 | 9161.5 | 1.65% | | 300576 | 容大感光 | 34.26 | 103.78 | -1.04 | -2.95% | 78155 | 27056.48 | 3.53% | | 688720 | 艾森股份 | 40.15 | 105.53 | -1.22 | -2.95% | 14636.41 | 5947.073 | 2.65% | | 300076 | GQY视讯 | 6.58 | -42.12 | -0.20 | -2.95% | 137905 | 9158.06 | 3.25% | | 688372 | 伟测科技 | 66.74 | 49.33 | -2.03 | -2.95% | 27072.28 | 18175.37 | 3.43% | | 688286 | 敏芯股份 | 64.10 | -200.05 | -1.97 | -2.98% | 19463.92 | 12444.76 | 3.48% | | 688728 | 格科微 | 14.96 | 370.83 | -0.46 | -2.98% | 76374.08 | 11534.02 | 0.53% | | 603023 | 威帝股份 | 3.89 | 1473.18 | -0.12 | -2.99% | 400621 | 15548.56 | 7.18% | | 300458 | 全志科技 | 38.24 | 150.85 | -1.18 | -2.99% | 252231 | 96952.54 | 3.73% | | 301050 | 雷电微力 | 47.95 | 37.51 | -1.48 | -2.99% | 78432 | 37746.86 | 3.77% | | 301123 | 奕东电子 | 21.00 | -75.58 | -0.65 | -3.00% | 62662 | 13272.42 | 6.80% | | 000045 | 深纺织A | 11.25 | 63.70 | -0.35 | -3.02% | 135954 | 15418.58 | 2.97% | | 688512 | 慧智微-U | 10.27 | -13.38 | -0.32 | -3.02% | 96360.45 | 9961.557 | 2.97% | | 301486 | 致尚科技 | 62.90 | 105.76 | -1.96 | -3.02% | 58403 | 36918.67 | 7.92% | | 301328 | 维峰电子 | 39.60 | 46.93 | -1.25 | -3.06% | 18538 | 7398.542 | 5.43% | | 300976 | 达瑞电子 | 43.42 | 21.57 | -1.38 | -3.08% | 22200 | 9722.729 | 2.61% | | 688693 | 锴威特 | 30.48 | -23.87 | -0.97 | -3.08% | 14734.25 | 4521.214 | 3.88% | | 688503 | 聚和材料 | 35.81 | 20.07 | -1.14 | -3.09% | 78902.38 | 28408.26 | 4.37% | | 300397 | 天和防务 | 11.91 | -43.18 | -0.38 | -3.09% | 261360 | 31336.45 | 6.45% | | 688416 | 恒烁股份 | 37.91 | -20.38 | -1.21 | -3.09% | 12692.57 | 4847.932 | 2.64% | | 688800 | 瑞可达 | 45.71 | 44.94 | -1.50 | -3.18% | 111265.8 | 51112.23 | 5.41% | | 002179 | 中航光电 | 38.60 | 25.21 | -1.27 | -3.19% | 229535 | 89196.03 | 1.10% | | 603712 | 七一二 | 20.29 | -49.15 | -0.67 | -3.20% | 160367 | 32687.88 | 2.08% | | 688776 | 国光电气 | 111.50 | 593.20 | -3.70 | -3.21% | 33390.56 | 37597.06 | 3.08% | | 688080 | 映翰通 | 48.69 | 26.47 | -1.62 | -3.22% | 19596.24 | 9613.259 | 2.65% | | 688011 | 新光光电 | 20.37 | -27.06 | -0.68 | -3.23% | 22679.76 | 4646.436 | 2.27% | | 688172 | 燕东微 | 18.22 | -53.08 | -0.61 | -3.24% | 29442.52 | 5431.63 | 0.50% | | 688002 | 睿创微纳 | 61.81 | 48.08 | -2.07 | -3.24% | 54990.19 | 34427.23 | 1.21% | | 300656 | 民德电子 | 25.04 | -53.13 | -0.84 | -3.25% | 53044 | 13314.19 | 3.99% | | 688093 | 世华科技 | 26.09 | 21.05 | -0.88 | -3.26% | 30310.96 | 7979.809 | 1.15% | | 603052 | 可川科技 | 35.78 | 85.95 | -1.22 | -3.30% | 15102 | 5445.37 | 3.69% | | 688475 | 萤石网络 | 31.96 | 48.69 | -1.09 | -3.30% | 34732.6 | 11190.6 | 0.85% | | 688489 | 三未信安 | 34.40 | 218.43 | -1.18 | -3.32% | 9212.84 | 3196.647 | 1.82% | | 300661 | 圣邦股份 | 92.98 | 87.40 | -3.20 | -3.33% | 89431 | 84134.91 | 1.96% | | 688721 | 龙图光罩 | 40.48 | 64.03 | -1.40 | -3.34% | 12506.54 | 5087.934 | 4.68% | | 688048 | 长光华芯 | 53.06 | -106.55 | -1.84 | -3.35% | 37490.08 | 20018 | 3.53% | | 300807 | 天迈科技 | 41.86 | -70.91 | -1.49 | -3.44% | 32498 | 13683.56 | 6.26% | | 688385 | 复旦微电 | 47.21 | 70.83 | -1.70 | -3.48% | 72514.29 | 34429.05 | 1.35% | | 300857 | 协创数据 | 84.14 | 41.35 | -3.03 | -3.48% | 128004 | 109370.9 | 3.74% | | 002992 | 宝明科技 | 58.93 | -127.46 | -2.13 | -3.49% | 34221 | 20338.64 | 4.35% | | 600203 | 福日电子 | 9.29 | -16.64 | -0.34 | -3.53% | 388957 | 36464.97 | 6.56% | | 688525 | 佰维存储 | 60.00 | -135.78 | -2.20 | -3.54% | 89999.71 | 54397.34 | 2.84% | | 688595 | 芯海科技 | 35.26 | -31.10 | -1.30 | -3.56% | 41094.1 | 14622.48 | 2.89% | | 688270 | 臻镭科技 | 44.17 | 205.56 | -1.63 | -3.56% | 54438.14 | 24283.88 | 3.77% | | 000977 | 浪潮信息 | 50.55 | 30.35 | -1.88 | -3.59% | 625949 | 319319.3 | 4.26% | | 601231 | 环旭电子 | 14.07 | 18.70 | -0.53 | -3.63% | 268893 | 38143.02 | 1.22% | | 300657 | 弘信电子 | 26.38 | 362.75 | -1.00 | -3.65% | 241143 | 64114.27 | 5.28% | | 002189 | 中光学 | 20.01 | -12.21 | -0.76 | -3.66% | 86757 | 17533.93 | 3.32% | | 688375 | 国博电子 | 53.90 | 76.23 | -2.05 | -3.66% | 30138.34 | 16340.7 | 1.14% | | 300735 | 光弘科技 | 25.11 | 76.56 | -0.96 | -3.68% | 179930 | 45545.08 | 2.38% | | 300940 | 南极光 | 19.51 | 70.64 | -0.75 | -3.70% | 109952 | 21684.66 | 6.98% | | 837821 | 则成电子 | 27.51 | 141.60 | -1.06 | -3.71% | 43925 | 12286.91 | 6.17% | | 301536 | 星宸科技 | 61.96 | 101.71 | -2.40 | -3.73% | 130642 | 81107.13 | 7.00% | | 430139 | 华岭股份 | 24.10 | -217.07 | -0.95 | -3.79% | 57296 | 14026.9 | 2.20% | | 688592 | 司南导航 | 44.68 | -76.44 | -1.78 | -3.83% | 24739.31 | 11073.52 | 8.49% | | 300531 | 优博讯 | 16.49 | -40.53 | -0.66 | -3.85% | 191901 | 31941.12 | 6.22% | | 301600 | 慧翰股份 | 96.80 | 54.51 | -3.89 | -3.86% | 13755 | 13447.87 | 5.26% | | 688593 | 新相微 | 15.17 | 315.68 | -0.61 | -3.87% | 64386.17 | 9868.243 | 2.00% | | 688601 | 力芯微 | 37.38 | 60.68 | -1.51 | -3.88% | 39745.31 | 15029.25 | 2.97% | | 603893 | 瑞芯微 | 143.79 | 81.76 | -5.81 | -3.88% | 85594 | 123732.6 | 2.04% | | 870357 | 雅葆轩 | 24.00 | 35.12 | -0.98 | -3.92% | 23741 | 5804.984 | 6.99% | | 688603 | 天承科技 | 62.65 | 69.47 | -2.56 | -3.93% | 7571.49 | 4805.565 | 2.44% | | 600151 | 航天机电 | 7.06 | -292.43 | -0.29 | -3.95% | 656841 | 46804.7 | 4.58% | | 688047 | 龙芯中科 | 125.44 | -71.67 | -5.36 | -4.10% | 32346.63 | 40858.43 | 1.16% | | 002881 | 美格智能 | 44.90 | 67.01 | -1.92 | -4.10% | 122037 | 55243.71 | 6.74% | | 688498 | 源杰科技 | 142.70 | -5221.97 | -6.15 | -4.13% | 31550.9 | 45397.93 | 5.25% | | 688591 | 泰凌微 | 36.00 | 63.02 | -1.56 | -4.15% | 60855.09 | 22119.72 | 3.67% | | 688347 | 华虹公司 | 48.20 | 458.18 | -2.12 | -4.21% | 92551.19 | 45193.11 | 2.36% | | 002194 | 武汉凡谷 | 15.07 | 176.59 | -0.68 | -4.32% | 708702 | 107452 | 13.87% | | 302132 | 中航成飞 | 79.83 | -174.84 | -3.61 | -4.33% | 265049 | 212646.2 | 4.49% | | 300672 | 国科微 | 78.01 | 157.64 | -3.53 | -4.33% | 120966 | 95450.6 | 5.75% | | 688195 | 腾景科技 | 40.16 | 73.01 | -1.83 | -4.36% | 39773.74 | 16133.68 | 3.07% | | 300638 | 广和通 | 26.05 | 33.35 | -1.27 | -4.65% | 359420 | 94618.66 | 6.74% | | 688213 | 思特威-W | 92.45 | 65.16 | -4.56 | -4.70% | 56147.31 | 52491.35 | 1.74% | | 002977 | 天箭科技 | 37.88 | 177.12 | -1.95 | -4.90% | 103176 | 39254.53 | 15.49% | | 688143 | 长盈通 | 31.43 | 195.36 | -1.62 | -4.90% | 28690.13 | 9079.896 | 3.04% | | 688100 | 威胜信息 | 32.44 | 24.21 | -1.71 | -5.01% | 31997.8 | 10522.44 | 0.65% | | 300793 | 佳禾智能 | 16.28 | 145.96 | -0.87 | -5.07% | 264438 | 43608.52 | 7.11% | | 688049 | 炬芯科技 | 48.49 | 50.80 | -2.62 | -5.13% | 57240.87 | 28124.49 | 3.92% | | 300581 | 晨曦航空 | 13.36 | -274.88 | -0.73 | -5.18% | 558001 | 74780.79 | 10.14% | | 300065 | 海兰信 | 17.59 | 312.41 | -1.00 | -5.38% | 1020537 | 182874.1 | 15.56% | | 832876 | 慧为智能 | 32.86 | 2272.49 | -1.92 | -5.52% | 40853 | 13707.3 | 10.57% | | 688288 | 鸿泉物联 | 28.81 | 105.95 | -1.76 | -5.76% | 34728.48 | 10105.97 | 3.45% | | 603042 | 华脉科技 | 18.37 | 325.66 | -1.13 | -5.79% | 794280.9 | 155463 | 49.46% | | 688552 | 航天南湖 | 33.85 | -2081.07 | -2.18 | -6.05% | 142915.6 | 48702.52 | 16.46% | | 301379 | 天山电子 | 20.70 | 25.39 | -1.38 | -6.25% | 97134 | 20485.58 | 7.67% | | 688220 | 翱捷科技-U | 75.70 | -45.89 | -5.22 | -6.45% | 80073.56 | 61655.53 | 2.22% | | 600990 | 四创电子 | 26.40 | -27.81 | -1.92 | -6.78% | 241119 | 65546.76 | 8.96% | | 002104 | 恒宝股份 | 11.14 | 85.08 | -0.98 | -8.09% | 2823232 | 329755.1 | 47.09% | | 688655 | 迅捷兴 | 21.37 | -511.84 | -2.01 | -8.60% | 122706.7 | 27009.14 | 9.20% | | 688159 | 有方科技 | 61.89 | 96.31 | -6.10 | -8.97% | 99553.23 | 62878.96 | 10.85% |
|