|
| 大北农(002385)农副食品加工业上涨家数:5下跌家数:55平均涨幅:-2.23%平均换手:3.68%总成交额:97.35亿元 更新时间：2025-04-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301498 | 乖宝宠物 | 103.73 | 60.97 | +5.00 | +5.06% | 21059 | 21494.81 | 1.18% | | 300268 | *ST佳沃 | 9.30 | -1.75 | +0.23 | +2.54% | 23832 | 2198.66 | 1.78% | | 300673 | 佩蒂股份 | 14.26 | 21.81 | +0.25 | +1.78% | 86792 | 12464.56 | 5.36% | | 300175 | ST朗源 | 4.76 | -33.81 | +0.03 | +0.63% | 50501 | 2397.45 | 1.07% | | 605077 | 华康股份 | 15.06 | 17.16 | +0.08 | +0.53% | 27638 | 4177.59 | 0.92% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 603151 | 邦基科技 | 13.15 | 38.22 | 0.00 | 0.00% | 23798 | 3137.22 | 2.94% | | 603668 | 天马科技 | 12.41 | -194.04 | -0.02 | -0.16% | 32440 | 4031.49 | 0.65% | | 603609 | 禾丰股份 | 8.34 | -36.97 | -0.02 | -0.24% | 44247 | 3691.24 | 0.48% | | 603363 | *ST傲农 | 3.69 | -3.02 | -0.01 | -0.27% | 138604 | 5099.43 | 0.94% | | 002891 | 中宠股份 | 47.92 | 41.76 | -0.19 | -0.39% | 91869 | 43974.06 | 3.12% | | 600737 | 中粮糖业 | 9.46 | 11.27 | -0.04 | -0.42% | 131629 | 12466.37 | 0.62% | | 002286 | 保龄宝 | 7.68 | 26.04 | -0.05 | -0.65% | 82829 | 6386.45 | 2.24% | | 600883 | 博闻科技 | 7.42 | 24.28 | -0.05 | -0.67% | 59182 | 4412.72 | 2.51% | | 001313 | 粤海饲料 | 7.97 | -503.78 | -0.06 | -0.75% | 46527 | 3735.85 | 0.67% | | 000702 | 正虹科技 | 6.49 | -34.48 | -0.05 | -0.76% | 37585 | 2449.18 | 1.41% | | 002991 | 甘源食品 | 71.21 | 19.66 | -0.69 | -0.96% | 10158 | 7291.52 | 2.04% | | 002567 | 唐人神 | 5.03 | -19.95 | -0.05 | -0.98% | 314403 | 15876.79 | 2.20% | | 000895 | 双汇发展 | 26.89 | 18.67 | -0.27 | -0.99% | 75338 | 20314.86 | 0.22% | | 002726 | 龙大美食 | 5.94 | -7.85 | -0.06 | -1.00% | 74490 | 4439.91 | 0.69% | | 002840 | 华统股份 | 10.85 | -35.56 | -0.11 | -1.00% | 89544 | 9752.58 | 1.80% | | 600251 | 冠农股份 | 7.32 | 27.80 | -0.08 | -1.08% | 86197 | 6325.2 | 1.11% | | 300138 | 晨光生物 | 10.80 | 55.48 | -0.13 | -1.19% | 181193 | 19671.36 | 4.55% | | 300999 | 金龙鱼 | 31.24 | 67.69 | -0.44 | -1.39% | 49419 | 15519.77 | 0.91% | | 002100 | 天康生物 | 6.30 | -29.32 | -0.10 | -1.56% | 251377 | 15929.2 | 1.84% | | 003000 | 劲仔食品 | 13.49 | 20.88 | -0.22 | -1.60% | 214349 | 28997.49 | 7.05% | | 000876 | 新希望 | 9.87 | 10.49 | -0.17 | -1.69% | 445541 | 44158.92 | 0.99% | | 000523 | 红棉股份 | 3.46 | 12.38 | -0.06 | -1.70% | 221251 | 7705.88 | 1.67% | | 002548 | 金新农 | 3.89 | 103.85 | -0.07 | -1.77% | 226201 | 8881.36 | 2.81% | | 000972 | *ST中基 | 3.15 | -10.53 | -0.06 | -1.87% | 41848 | 1329.67 | 0.54% | | 002385 | 大北农 | 4.14 | -15.73 | -0.08 | -1.90% | 1170641 | 48647.08 | 3.32% | | 603336 | 宏辉果蔬 | 5.11 | 287.48 | -0.10 | -1.92% | 264379 | 13613.48 | 4.64% | | 600191 | 华资实业 | 7.42 | 141.41 | -0.15 | -1.98% | 104999 | 7920.9 | 2.17% | | 603182 | 嘉华股份 | 12.81 | 19.31 | -0.26 | -1.99% | 35757 | 4625.49 | 3.84% | | 600127 | 金健米业 | 6.77 | 1949.45 | -0.15 | -2.17% | 252383 | 17222.08 | 3.93% | | 002557 | 洽洽食品 | 25.98 | 15.42 | -0.61 | -2.29% | 77589 | 20277.99 | 1.54% | | 002582 | 好想你 | 11.01 | -69.34 | -0.27 | -2.39% | 359582 | 39479.87 | 10.45% | | 002746 | 仙坛股份 | 5.97 | 20.79 | -0.15 | -2.45% | 200087 | 12047.4 | 2.82% | | 002311 | 海大集团 | 53.29 | 18.00 | -1.35 | -2.47% | 122254 | 65670.74 | 0.74% | | 001366 | 播恩集团 | 11.14 | 50491.48 | -0.29 | -2.54% | 53799 | 6090.58 | 9.66% | | 300094 | 国联水产 | 3.37 | -10.11 | -0.09 | -2.60% | 418007 | 14166.77 | 3.78% | | 601952 | 苏垦农发 | 10.06 | 19.03 | -0.27 | -2.61% | 180968 | 18297.42 | 1.31% | | 603345 | 安井食品 | 77.94 | 16.29 | -2.13 | -2.66% | 46220 | 36229.28 | 1.58% | | 000911 | 广农糖业 | 7.26 | -205.06 | -0.20 | -2.68% | 78630 | 5785.34 | 1.96% | | 000529 | 广弘控股 | 6.09 | 25.36 | -0.18 | -2.87% | 101169 | 6211.68 | 1.78% | | 603231 | 索宝蛋白 | 15.77 | 23.90 | -0.48 | -2.95% | 27345 | 4340.2 | 2.57% | | 832419 | 路斯股份 | 20.61 | 27.94 | -0.63 | -2.97% | 51836 | 10733.9 | 5.54% | | 603517 | 绝味食品 | 16.57 | 55.15 | -0.51 | -2.99% | 184629 | 30866.75 | 3.05% | | 839371 | 欧福蛋业 | 12.61 | 48.22 | -0.40 | -3.07% | 91416 | 11504.74 | 15.64% | | 605089 | 味知香 | 23.91 | 34.40 | -0.76 | -3.08% | 8358 | 2021.17 | 0.61% | | 002330 | 得利斯 | 4.46 | -84.15 | -0.15 | -3.25% | 186156 | 8386.95 | 2.93% | | 002852 | 道道全 | 9.18 | 17.85 | -0.32 | -3.37% | 109112 | 10134.46 | 3.82% | | 000505 | 京粮控股 | 6.68 | 185.84 | -0.29 | -4.16% | 288619 | 19501.16 | 4.64% | | 600965 | 福成股份 | 5.37 | 85.04 | -0.24 | -4.28% | 187082 | 10131.67 | 2.29% | | 605567 | 春雪食品 | 9.50 | -35.65 | -0.45 | -4.52% | 161864 | 15368.2 | 8.09% | | 002695 | 煌上煌 | 10.46 | 145.10 | -0.57 | -5.17% | 315867 | 33477.18 | 6.18% | | 603057 | 紫燕食品 | 22.50 | 30.29 | -1.65 | -6.83% | 59656 | 13629.57 | 8.76% | | 603536 | 惠发食品 | 9.62 | -141.90 | -0.76 | -7.32% | 229020 | 22448.77 | 9.52% | | 000639 | 西王食品 | 3.06 | -7.45 | -0.26 | -7.83% | 1133610 | 35407.31 | 10.50% | | 003030 | 祖名股份 | 18.31 | -485.68 | -1.74 | -8.68% | 111712 | 21131.88 | 13.79% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.44 | -9.52% | 960122 | 41900.83 | 20.79% | | 301116 | 益客食品 | 11.72 | -214.09 | -1.63 | -12.21% | 234203 | 27894.89 | 5.22% |
|