中财网 中财网股票行情
维信诺(002387)计算机、通信和其他电子设备制造业上涨家数:428下跌家数:188平均涨幅:+1.09%平均换手:2.52%总成交额:844.96亿元
更新时间：2024-05-17 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300162雷曼光电6.71-38.74+1.12+20.04%36247922574.913.39%
300843胜蓝股份32.8661.99+5.48+20.01%24378272373.7517.24%
300155安居宝5.16-67.41+0.86+20.00%857519.142696.1825.96%
300078思创医惠3.26-3.41+0.45+16.01%73565423704.878.33%
688603天承科技52.0046.41+6.79+15.02%177629024.08213.87%
838971天马新材10.9477.75+1.37+14.32%543725620.1036.42%
688661和林微纳49.80-233.17+5.80+13.18%3170415152.453.53%
300563神宇股份32.5163.36+3.65+12.65%442379137561.835.95%
002383合众思壮6.6910.71+0.61+10.03%21707314117.113.52%
002962五方光电16.2461.82+1.48+10.03%37822059219.6418.07%
603773沃格光电28.25-439.17+2.57+10.01%315568914.4712.02%
002952亚世光电26.08305.56+2.37+10.00%7794919718.545.90%
603042华脉科技12.24-28.78+1.11+9.97%9158610927.775.70%
688079美迪凯8.30-32.39+0.72+9.50%585024716.8151.46%
300241瑞丰光电4.26-128.90+0.33+8.40%34572014318.156.05%
300928华安鑫创39.05-55.88+2.79+7.69%5093219610.829.61%
301536星宸科技36.2973.14+2.57+7.62%8217429496.8523.09%
300916朗特智能28.5428.09+1.99+7.50%7096219841.627.69%
002955鸿合科技25.7418.66+1.79+7.47%4493411256.492.40%
688183生益电子13.302025.09+0.92+7.43%37187248445.2412.06%
603516淳中科技36.95209.98+2.47+7.16%12792244635.796.34%
300213佳讯飞鸿6.6658.60+0.42+6.73%36010423834.966.61%
301321翰博高新13.2070.58+0.80+6.45%299143817.512.03%
600990四创电子21.71-12.21+1.29+6.32%21280945026.447.91%
301280珠城科技40.9424.97+2.37+6.14%4076716635.5615.46%
688552航天南湖18.6960.97+1.08+6.13%444648264.1765.46%
301577美信科技50.4942.24+2.90+6.09%2003810064.9418.06%
301366一博科技32.0251.71+1.80+5.96%6076719106.9111.11%
873001纬达光电8.2041.68+0.46+5.94%231221860.3986.02%
603375盛景微45.5229.19+2.46+5.71%5654125596.3528.66%
002859洁美科技20.6232.17+1.10+5.64%5335310726.471.34%
300219鸿利智汇6.2323.13+0.33+5.59%1190217273.881.68%
300711广哈通信21.1083.71+1.10+5.50%24142849618.879.74%
002217*ST合泰1.39-0.36+0.07+5.30%214017028926.256.87%
300456赛微电子17.39166.40+0.86+5.20%21990737803.153.70%
002289ST宇顺3.508843.90+0.17+5.11%4505157.660.17%
603803瑞斯康达7.23-20.38+0.35+5.09%1242188799.22.92%
600552凯盛科技10.79112.67+0.52+5.06%21262222640.792.37%
688800瑞可达31.0035.72+1.48+5.01%306919368.0672.88%
300177中海达6.82-11.87+0.32+4.92%65190444109.1110.75%
688522纳睿雷达69.90183.08+3.24+4.86%3429323542.725.66%
688629华丰科技29.58191.89+1.37+4.86%8155923864.613.85%
002829星网宇达16.08163.88+0.73+4.76%14049622375.79.80%
002231奥维通信5.17-50.40+0.23+4.66%36698918673.0512.45%
688260昀冢科技17.31-16.39+0.76+4.59%279564719.3052.33%
300397天和防务10.95-33.93+0.47+4.48%33725636326.778.32%
600562国睿科技14.8030.52+0.63+4.45%16961924774.171.38%
688216气派科技16.54-14.97+0.70+4.42%128992099.5892.94%
301123奕东电子17.814432.34+0.75+4.40%6854812250.238.97%
833346威贸电子12.0522.86+0.50+4.33%388804655.08113.70%
300991创益通17.36113.83+0.72+4.33%33135157592.1750.68%
688047龙芯中科88.18-106.48+3.61+4.27%2318020164.340.83%
001373翔腾新材29.8771.46+1.21+4.22%144724252.358.43%
300227光韵达6.6058.67+0.26+4.10%16355210692.713.91%
300269联建光电3.8181.94+0.15+4.10%29663211235.245.64%
300323华灿光电4.84-9.44+0.19+4.09%1368846542.761.82%
688213思特威-W46.97348.43+1.84+4.08%2619912242.660.82%
301045天禄科技19.33218.50+0.75+4.04%126662409.772.29%
301251威尔高27.3242.08+1.06+4.04%267737264.897.96%
300102乾照光电6.4746.49+0.25+4.02%1025656547.121.12%
688609九联科技10.38-25.51+0.40+4.01%16887817455.623.38%
600355精伦电子3.74-45.37+0.14+3.89%82959030178.3416.86%
688286敏芯股份36.91-21.55+1.37+3.85%45971673.1680.86%
301379天山电子25.4824.28+0.94+3.83%326768268.64.90%
000536华映科技2.46-4.52+0.09+3.80%584501141472.12%
300566激智科技14.7423.51+0.53+3.73%354925145.351.56%
600707彩虹股份8.1921.01+0.29+3.67%22599118328.190.63%
301578辰奕智能52.3228.78+1.82+3.60%142547316.1812.53%
688020方邦股份29.11-38.43+1.00+3.56%40481151.5180.50%
002992宝明科技58.60-111.92+1.99+3.52%1846810726.662.36%
002130沃尔核材15.1424.43+0.50+3.42%1574192237721.412.60%
003015日久光电10.44-716.89+0.34+3.37%17766318435.227.23%
688081兴图新科10.02-12.76+0.32+3.30%125531247.2361.22%
300852四会富仕23.2716.28+0.74+3.28%317457449.462.32%
300965*ST恒宇27.42-10.40+0.87+3.28%114903183.546.99%
301589诺瓦星云428.4834.13+13.59+3.28%448719039.955.83%
688055龙腾光电3.50-51.79+0.11+3.24%372941286.8490.11%
605118力鼎光电17.5345.03+0.55+3.24%322895619.170.79%
300814中富电路28.68218.22+0.88+3.17%6059116968.5911.93%
002179中航光电37.3025.53+1.13+3.12%13073248269.290.63%
300331苏大维格17.18-146.80+0.52+3.12%351435959.881.75%
300964本川智能31.91526.43+0.94+3.04%154644924.834.60%
002888惠威科技15.64-304.29+0.46+3.03%19351729971.625.60%
300076GQY视讯3.78-96.70+0.11+3.00%1252474702.072.95%
300053航宇微9.68-15.14+0.28+2.98%14991314399.362.30%
688182灿勤科技14.19111.03+0.41+2.98%308134352.5023.08%
300581晨曦航空8.33-5045.77+0.24+2.97%1119159199.962.03%
301567贝隆精密40.6648.01+1.17+2.96%131405286.667.30%
600363联创光电30.7940.06+0.88+2.94%6025718634.691.32%
301328维峰电子39.1042.55+1.11+2.92%220828604.086.47%
688347华虹公司31.8349.06+0.90+2.91%5088816020.92.50%
002413雷科防务4.64-12.55+0.13+2.88%48392722308.363.87%
301566达利凯普16.5267.31+0.46+2.86%343905629.777.52%
000561烽火电子7.34354.46+0.20+2.80%843326150.891.40%
688489三未信安29.1354.51+0.79+2.79%50211451.3811.00%
300939秋田微28.0529.37+0.76+2.78%1226334021.02%
688025杰普特43.8840.30+1.18+2.76%161407026.071.70%
688011新光光电16.63-44.83+0.44+2.72%4070670.75150.41%
300951博硕科技40.9620.46+1.08+2.71%123605020.191.15%
870976视声智能15.1817.29+0.40+2.71%162252461.4858.81%
300903科翔股份6.90-14.87+0.18+2.68%457603121.121.39%
300691联合光电15.3976.40+0.39+2.60%183482794.090.95%
002465海格通信10.7137.80+0.27+2.59%34808637228.321.51%
301329信音电子17.5641.63+0.44+2.57%214073733.314.98%
688592司南导航39.3851.32+0.98+2.55%33031304.8782.42%
300296利亚德4.8946.68+0.12+2.52%1650817992.2710.79%
688418震有科技18.13-41.62+0.44+2.49%543769770.4162.81%
000801四川九洲13.2268.64+0.32+2.48%54813571389.545.36%
688061灿瑞科技24.90421.93+0.60+2.47%3351830.03130.78%
300708聚灿光电9.1835.08+0.22+2.46%732226637.131.45%
301413安培龙60.7562.59+1.43+2.41%54283259.283.36%
002792通宇通讯14.87115.44+0.35+2.41%11491917141.594.79%
688132邦彦技术18.01-95.52+0.42+2.39%78131390.3780.73%
688100威胜信息34.8431.95+0.81+2.38%169865795.470.34%
688720艾森股份30.6773.79+0.70+2.34%73562239.3984.29%
688371菲沃泰11.41-149.39+0.26+2.33%111541263.4030.90%
002055得润电子6.60-20.88+0.15+2.33%18202211847.483.09%
002845同兴达13.8337.75+0.31+2.29%561577703.142.50%
300940南极光15.55-12.10+0.34+2.24%107191651.590.73%
688511天微电子23.8045.59+0.52+2.23%55401311.2531.35%
688002睿创微纳30.7925.44+0.67+2.22%6192919017.781.38%
002449国星光电7.4249.92+0.16+2.20%626014602.971.02%
301314科瑞思31.5868.26+0.68+2.20%2953925.381.82%
300414中光防雷7.45113.57+0.16+2.19%318482356.681.02%
301132满坤科技20.3032.43+0.43+2.16%116432343.422.68%
688230芯导科技32.7236.63+0.69+2.15%38701260.0541.32%
688683莱尔科技17.6992.90+0.37+2.14%5379947.27960.35%
300353东土科技8.2221.79+0.17+2.11%1083378901.62.07%
688381帝奥微18.47216.98+0.38+2.10%109442007.7710.59%
300546雄帝科技10.73-67.44+0.22+2.09%339743626.522.55%
300790宇瞳光学13.9977.08+0.28+2.04%466086501.611.89%
688307中润光学21.5939.28+0.43+2.03%54201164.8960.94%
002841视源股份33.8318.76+0.67+2.02%270019058.280.56%
000547航天发展7.09-5.64+0.14+2.01%14316010110.670.90%
301106骏成科技36.0032.29+0.71+2.01%70292521.753.37%
688380中微半导16.75-184.60+0.33+2.01%127232114.7470.87%
300046台基股份10.71-30260.89+0.21+2.00%183671952.950.78%
600198大唐电信5.63230.33+0.11+1.99%939895342.761.07%
688496清越科技10.75-37.17+0.21+1.99%151731625.2650.64%
300870欧陆通46.4220.86+0.90+1.98%3170614718.643.13%
300565科信技术10.94-11.75+0.21+1.96%292193183.161.55%
002194武汉凡谷8.96145.55+0.17+1.93%14541113072.182.86%
002199东晶电子5.84-20.18+0.11+1.92%2367213700.97%
688167炬光科技64.8098.96+1.21+1.90%124187975.9971.81%
688233神工股份19.91-61.02+0.37+1.89%144952865.1790.85%
688143长盈通22.9192.30+0.42+1.87%82071878.3410.88%
300088长信科技4.9665.18+0.09+1.85%22275111001.820.91%
603023*ST威帝2.22-115.63+0.04+1.83%1063222367.281.89%
603936博敏电子7.78-8.85+0.14+1.83%698925414.491.10%
688620安凯微7.78168.80+0.14+1.83%8842682.25130.98%
688618三旺通信43.5228.93+0.78+1.82%40951778.9750.55%
300128锦富技术3.36-17.74+0.06+1.82%1341744473.621.03%
301348蓝箭电子31.03180.93+0.55+1.80%4828914756.659.66%
603595东尼电子20.91-8.76+0.37+1.80%210784395.820.91%
300045华力创通19.39761.42+0.34+1.78%18080134896.363.72%
300504天邑股份13.2663.01+0.23+1.77%155072045.410.71%
300909汇创达21.4638.48+0.37+1.75%121582587.971.06%
300552万集科技26.25-14.96+0.45+1.74%5990115669.914.62%
300968格林精密8.80113.00+0.15+1.73%287352502.170.70%
300065海兰信7.05-42.99+0.12+1.73%1037227292.3111.58%
301319唯特偶46.8428.41+0.79+1.72%52122433.171.99%
600775南京熊猫9.57-34.52+0.16+1.70%16338915531.012.43%
002446盛路通信6.59445.77+0.11+1.70%19663412912.912.32%
301042安联锐视34.7623.88+0.58+1.70%110883866.362.60%
688041海光信息73.77130.66+1.23+1.70%13472198603.011.53%
002902铭普光磁23.42-19.22+0.39+1.69%13690232337.548.89%
301326捷邦科技27.68-40.78+0.46+1.69%85082334.873.17%
002025航天电器43.9726.56+0.73+1.69%3572115694.370.79%
301183东田微41.15-161.64+0.68+1.68%3794915451.58.23%
688539高华科技39.5052.06+0.65+1.67%31721246.7090.50%
000576甘化科工7.37-13.42+0.12+1.66%244921799.390.58%
001229魅视科技30.1935.38+0.49+1.65%198065947.016.74%
300232洲明科技5.56314.79+0.09+1.65%1190856584.181.34%
300602飞荣达14.2854.50+0.23+1.64%482596864.251.23%
002587奥拓电子5.61324.66+0.09+1.63%898225000.421.74%
301387光大同创39.4529.81+0.63+1.62%79483113.794.18%
688439振华风光64.5720.77+1.03+1.62%141139086.3561.47%
300726宏达电子23.8324.21+0.38+1.62%286036787.081.34%
688693锴威特22.46-157.61+0.35+1.58%4234949.09372.40%
300739明阳电路11.6239.87+0.18+1.57%192462218.050.66%
000636风华高科12.3375.85+0.19+1.57%526676474.570.46%
300936中英科技31.9316.34+0.49+1.56%67612146.131.42%
002273水晶光电15.0230.45+0.23+1.56%24257836276.831.79%
600877电科芯片11.7859.38+0.18+1.55%453645309.860.49%
002993奥海科技33.5319.50+0.51+1.54%98013276.840.41%
002388新亚制程4.00-8.29+0.06+1.52%882733507.871.77%
002977天箭科技28.3983.17+0.42+1.50%137493883.332.12%
688655迅捷兴9.48212.14+0.14+1.50%9184865.1590.69%
688636智明达27.1135.16+0.40+1.50%176504746.9831.58%
002402和而泰11.6931.46+0.17+1.48%9533711133.421.18%
688205德科立41.8045.15+0.60+1.46%82203417.7021.46%
688372伟测科技47.0258.98+0.67+1.45%88724144.8091.15%
605218伟时电子18.3633.06+0.26+1.44%341326217.811.60%
000020深华发A12.04277.28+0.17+1.43%249452970.81.38%
688035德邦科技31.9349.01+0.45+1.43%69332201.190.79%
300211亿通科技6.40-287.06+0.09+1.43%203091290.690.68%
300303聚飞光电4.9827.30+0.07+1.43%1966589766.361.57%
301419阿莱德26.4752.04+0.37+1.42%69161822.61.96%
688146中船特气28.7744.81+0.40+1.41%84742423.7090.87%
603186华正新材25.94-32.40+0.36+1.41%283537235.472.00%
600435北方导航8.66110.23+0.12+1.41%12559910813.80.84%
688593新相微9.39-1079.55+0.13+1.40%9193862.43431.25%
301067显盈科技20.3194.96+0.28+1.40%89991824.191.99%
002189中光学15.41-20.90+0.21+1.38%338785207.681.30%
600703三安光电12.48229.11+0.17+1.38%16422320425.480.33%
688375国博电子75.0049.09+1.02+1.38%27372049.3860.15%
002137实益达5.21700.01+0.07+1.36%581733005.771.47%
600330天通股份7.4932.71+0.10+1.35%1197998913.880.97%
002119康强电子10.5149.27+0.14+1.35%651786804.721.74%
301041金百泽22.5457.96+0.30+1.35%263655932.154.28%
300449汉邦高科4.54-14.80+0.06+1.34%270121225.120.91%
688362甬矽电子20.45-105.57+0.27+1.34%271535553.7070.99%
688530C欧莱21.2468.55+0.28+1.34%5401311551.3817.95%
300205ST天喻7.60526.01+0.10+1.33%702495316.471.65%
688326经纬恒润-W59.38-22.17+0.78+1.33%117136981.8971.47%
300701森霸传感8.3838.89+0.11+1.33%249452072.511.04%
300120经纬辉开5.37-11.10+0.07+1.32%574733070.51.10%
605258协和电子21.8845.07+0.28+1.30%71781560.540.82%
000050深天马A7.82-11.07+0.10+1.30%743595794.60.31%
300629新劲刚18.8232.47+0.24+1.29%457568600.762.31%
300976达瑞电子41.2238.62+0.52+1.28%57262364.211.49%
688138清溢光电20.8333.88+0.26+1.26%142842973.2760.54%
002036联创电子7.29-8.81+0.09+1.25%14199910315.861.35%
688689银河微电19.5636.25+0.24+1.24%88401734.8570.69%
300802矩子科技16.3051.72+0.20+1.24%73581196.840.38%
603002宏昌电子4.9670.26+0.06+1.22%1879939273.151.71%
603738泰晶科技13.3045.95+0.16+1.22%314334171.480.81%
300077国民技术9.20-9.74+0.11+1.21%569855244.861.01%
002369卓翼科技4.19-5.85+0.05+1.21%811523365.441.43%
301517陕西华达48.9868.30+0.58+1.20%167088170.2097.48%
301050雷电微力50.7128.23+0.60+1.20%2819714317.422.09%
601231环旭电子15.2516.81+0.18+1.19%8031112182.20.36%
000810创维数字10.2119.87+0.12+1.19%12010412125.651.07%
002384东山精密16.2015.54+0.19+1.19%23684138175.271.70%
688209英集芯11.94104.95+0.14+1.19%111381327.9260.38%
300666江丰电子46.2447.30+0.54+1.18%3141014490.311.44%
002866传艺科技14.64144.08+0.17+1.17%242143530.781.34%
002861瀛通通讯9.50-21.75+0.11+1.17%249152345.022.09%
300319麦捷科技7.7823.71+0.09+1.17%748985801.840.90%
000725京东方A4.3549.88+0.05+1.16%190275082338.850.52%
688107安路科技22.87-45.42+0.26+1.15%84011916.6010.44%
002869金溢科技17.6050.94+0.20+1.15%218713841.781.38%
688432有研硅9.7251.97+0.11+1.14%7892765.61910.17%
000823超声电子7.9821.59+0.09+1.14%397733172.050.74%
688396华润微38.1544.60+0.43+1.14%134135103.2450.10%
688027国盾量子181.23-97.65+2.03+1.13%1413125674.211.76%
300516久之洋28.5962.39+0.32+1.13%110893159.920.62%
301486致尚科技54.6099.49+0.60+1.11%5960032314.4818.53%
300322硕贝德9.12-24.14+0.10+1.11%15730114264.453.53%
003040楚天龙12.79127.59+0.14+1.11%322874121.520.71%
603267鸿远电子34.1832.63+0.37+1.09%240068187.441.04%
300073当升科技41.6213.14+0.45+1.09%13630256240.812.70%
603005晶方科技17.5967.22+0.19+1.09%16008828038.272.45%
689009九号公司-WD41.1541.08+0.44+1.08%6937728888.571.35%
300548博创科技22.48163.49+0.24+1.08%12202527351.825.49%
688387信科移动-U5.66-34.97+0.06+1.07%441272494.1970.66%
688313仕佳光子10.39-132.75+0.11+1.07%488555042.4341.06%
301002崧盛股份15.3472.98+0.16+1.05%5246802.090.90%
688711宏微科技23.3742.53+0.24+1.04%126592951.4481.02%
688662富信科技25.60-348.70+0.26+1.03%63451624.1280.72%
605058澳弘电子18.7320.03+0.19+1.02%79221474.850.55%
300623捷捷微电15.9442.02+0.16+1.01%459987291.970.69%
688469芯联集成-U4.00-16.57+0.04+1.01%31330612412.150.71%
002387维信诺7.01-2.71+0.07+1.01%653214590.230.47%
688208道通科技27.1152.80+0.27+1.01%303358202.6070.67%
301086鸿富瀚33.2630.56+0.33+1.00%2748911.390.85%
300479神思电子15.26-27.25+0.15+0.99%153372344.180.78%
688270臻镭科技31.59113.53+0.31+0.99%151144771.0221.05%
831526凯华材料16.3177.95+0.16+0.99%123962007.3914.91%
002151北斗星通27.57158.18+0.27+0.99%5319314672.991.20%
000733振华科技45.1712.21+0.44+0.98%7009931526.121.27%
300531优博讯10.29-18.74+0.10+0.98%275152835.310.87%
300582英飞特9.27-17.69+0.09+0.98%376123464.551.70%
002897意华股份37.6437.79+0.36+0.97%6185923015.643.79%
301180万祥科技13.67346.25+0.13+0.96%85961171.731.49%
300747锐科激光20.2448.25+0.19+0.95%433528751.130.85%
603390通达电气7.53101.08+0.07+0.94%199741508.50.57%
688126沪硅产业13.01-308.21+0.12+0.93%284083689.5650.10%
002583海能达4.36-36.15+0.04+0.93%36512715983.912.85%
300656民德电子18.66467.91+0.17+0.92%56231044.770.44%
688220翱捷科技-U39.66-38.10+0.36+0.92%101824039.4560.45%
688049炬芯科技25.4047.25+0.23+0.91%131413328.4321.45%
000727冠捷科技2.2131.55+0.02+0.91%3000436618.320.66%
603528多伦科技6.64-20.39+0.06+0.91%709944721.151.01%
300455航天智装10.1279.50+0.09+0.90%679806880.930.96%
002414高德红外6.762236.48+0.06+0.90%1290808735.950.38%
605358立昂微21.75-458.67+0.19+0.88%297806467.410.44%
002017东信和平9.1729.57+0.08+0.88%434323988.860.75%
603341龙旗科技41.3229.65+0.36+0.88%182337511.013.92%
301135瑞德智能19.7255.29+0.17+0.87%51341009.671.04%
002981朝阳科技26.7420.87+0.23+0.87%88712372.811.05%
871857泓禧科技11.7021.61+0.10+0.86%2759321.870.37%
002185华天科技8.2067.42+0.07+0.86%12888910545.120.40%
603633徕木股份8.2145.47+0.07+0.86%423653477.020.99%
002579中京电子7.14-35.37+0.06+0.85%700684975.581.20%
002815崇达技术8.4424.89+0.07+0.84%398593349.240.62%
605588冠石科技38.2061.19+0.31+0.82%93003543.364.03%
300389艾比森13.7816.30+0.11+0.80%222483051.490.97%
688150莱特光电20.2483.94+0.16+0.80%111062247.0990.62%
300346南大光电24.0959.89+0.19+0.79%4178610036.540.81%
688728格科微14.02175.63+0.11+0.79%525747381.4910.47%
301389隆扬电子14.2442.35+0.11+0.78%123641754.471.51%
600288大恒科技7.80280.51+0.06+0.78%263712055.230.60%
688450光格科技23.6234.00+0.18+0.77%880207.15770.56%
300615欣天科技10.5271.57+0.08+0.77%124731305.440.96%
688135利扬芯片15.82201.10+0.12+0.76%83621319.0770.42%
002960青鸟消防14.7716.98+0.11+0.75%329494888.060.52%
688282*ST导航21.82-37.44+0.16+0.74%1619352.09510.44%
688195腾景科技27.7077.27+0.20+0.73%326278968.7992.52%
002881美格智能20.86103.30+0.15+0.72%169043517.780.92%
688591泰凌微18.16117.75+0.13+0.72%71391298.6121.29%
688272*ST富吉18.21-19.82+0.13+0.72%1476267.01630.53%
300632光莆股份9.9036.28+0.07+0.71%135121337.840.61%
600237铜峰电子5.6740.34+0.04+0.71%712634044.51.18%
688401路维光电25.5730.62+0.18+0.71%82252104.8220.72%
002415海康威视33.3221.88+0.23+0.70%9777332499.890.11%
600100同方股份5.80-16.19+0.04+0.69%1673499687.320.56%
300787海能实业13.1922.25+0.09+0.69%92021208.760.68%
688385复旦微电30.9836.64+0.21+0.68%269338296.860.85%
688584上海合晶16.2452.25+0.11+0.68%97531579.9021.87%
002214大立科技13.35-24.75+0.09+0.68%216682891.980.45%
688007光峰科技17.9461.90+0.12+0.67%198033537.0060.43%
002376新北洋6.05106.05+0.04+0.67%278761685.310.45%
300101振芯科技15.28229.68+0.10+0.66%527578051.160.94%
000066中国长城9.31-32.58+0.06+0.65%23046521502.320.73%
688322奥比中光-UW26.57-44.93+0.17+0.64%197215249.1170.77%
300134大富科技7.84-28.46+0.05+0.64%350252747.610.49%
002848高斯贝尔7.88-16.90+0.05+0.64%238611871.891.45%
688549中巨芯-U6.34415.69+0.04+0.63%466642938.6611.66%
603380易德龙20.7123.43+0.13+0.63%4169861.930.26%
688403汇成股份7.9934.03+0.05+0.63%361062865.7410.63%
300884狄耐克9.6627.18+0.06+0.62%15511114917.248.17%
688709成都华微19.4442.01+0.12+0.62%228684427.1983.19%
832110雷特科技16.2519.47+0.10+0.62%704113.91390.59%
002876三利谱24.5169.49+0.15+0.62%142183480.770.96%
003026中晶科技26.17-102.31+0.16+0.62%76291980.621.17%
002813路畅科技29.48-92.00+0.18+0.61%155584585.761.32%
688484南芯科技33.0542.30+0.20+0.61%157575189.3010.62%
002983芯瑞达21.5424.65+0.13+0.61%74471598.70.70%
300657弘信电子16.68-24.47+0.10+0.60%6208810378.681.34%
688181八亿时空18.3622.97+0.11+0.60%73531350.360.55%
300136信维通信18.5734.03+0.11+0.60%111331205941.35%
603893瑞芯微54.12102.43+0.32+0.59%2347412679.20.56%
300576容大感光30.6287.17+0.18+0.59%4427913396.552.41%
301217铜冠铜箔10.21-232.23+0.06+0.59%411374236.441.80%
600130波导股份3.44207.87+0.02+0.58%1040653582.111.36%
603068博通集成20.75-55.65+0.12+0.58%103772146.40.69%
600776东方通信10.4147.60+0.06+0.58%574415970.540.60%
301176逸豪新材12.31-65.04+0.07+0.57%6673814.291.18%
603986兆易创新82.00253.36+0.45+0.55%9677879414.381.45%
688458美芯晟38.32143.25+0.21+0.55%49451892.782.56%
688515裕太微-U64.12-28.93+0.35+0.55%39192504.5980.86%
002222福晶科技25.7453.81+0.14+0.55%5149713185.151.21%
688159有方科技40.6093.86+0.22+0.54%65592663.7970.72%
688668鼎通科技51.8699.62+0.28+0.54%4898325724.124.94%
300686智动力7.46-8.08+0.04+0.54%298512205.141.50%
688665四方光电46.8228.81+0.24+0.52%26641231.3070.38%
002660茂硕电源7.9640.56+0.04+0.51%357342849.71.39%
830809安达科技4.01-2.99+0.02+0.50%4848193.69650.15%
002104恒宝股份6.0428.43+0.03+0.50%665674026.611.12%
300256星星科技2.05-10.12+0.01+0.49%1244542536.220.76%
688788科思科技26.86-14.00+0.13+0.49%3215867.83640.30%
688352颀中科技10.6830.40+0.05+0.47%214972297.5970.75%
600353旭光电子6.4754.01+0.03+0.47%479233090.730.58%
688981中芯国际42.0189.34+0.19+0.45%7334330729.540.37%
600884杉杉股份11.24212.48+0.05+0.45%525745902.90.30%
600525长园集团4.5269.79+0.02+0.44%402781826.240.31%
688172燕东微15.8749.13+0.07+0.44%109211733.8550.24%
300079数码视讯4.54415.16+0.02+0.44%1257915695.090.98%
301165锐捷网络33.3766.73+0.14+0.42%238887953.043.50%
603989艾华集团14.4619.61+0.06+0.42%327714714.820.82%
002600领益智造4.8418.19+0.02+0.41%37259417963.630.54%
600151航天机电4.96-15.80+0.02+0.40%423642100.940.30%
603118共进股份7.46-1045.56+0.03+0.40%606824531.040.77%
688582芯动联科30.1271.03+0.12+0.40%67672032.8491.36%
002655共达电声10.1659.79+0.04+0.40%405034125.781.13%
002906华阳集团28.3228.05+0.11+0.39%285318114.50.54%
002519银河电子5.4027.89+0.02+0.37%1364107350.661.22%
600118中国卫星24.53335.87+0.09+0.37%392029625.210.33%
300460惠伦晶体8.48-18.28+0.03+0.36%420173565.451.57%
838701豪声电子14.354.90+0.05+0.35%179242610.8447.32%
002436兴森科技11.4984.95+0.04+0.35%17251219844.281.15%
000016深康佳A2.98-2.54+0.01+0.34%868472591.560.54%
001339智微智能27.33699.07+0.09+0.33%317438666.464.47%
688311盟升电子24.92-68.24+0.08+0.32%226785641.9761.42%
603660苏州科达6.30-9.10+0.02+0.32%1118667096.762.26%
001314亿道信息40.9661.29+0.13+0.32%199998142.683.86%
301051信濠光电39.13216.37+0.12+0.31%37321458.350.57%
002935天奥电子16.3565.71+0.05+0.31%196663209.620.57%
301182凯旺科技16.53-27.81+0.05+0.30%85741418.272.38%
603386骏亚科技9.9981.44+0.03+0.30%149931493.650.46%
300390天华新能20.8413.64+0.06+0.29%408038516.420.60%
002106莱宝高科10.4715.66+0.03+0.29%535945600.080.76%
300822贝仕达克10.9149.91+0.03+0.28%112191227.380.50%
688234天岳先进52.49790.44+0.13+0.25%174419111.3030.66%
688261东微半导48.6362.67+0.12+0.25%50932472.9810.80%
002512达华智能4.16-15.94+0.01+0.24%1425375940.641.36%
833914远航精密8.5228.40+0.02+0.24%1249106.33630.21%
000970中科三环8.54137.64+0.02+0.23%555594741.340.46%
002681奋达科技4.30160.68+0.01+0.23%1055644534.740.71%
300627华测导航30.1034.67+0.07+0.23%3444710363.510.77%
688048长光华芯36.75-57.40+0.08+0.22%165746075.9461.66%
600345长江通信18.4931.16+0.04+0.22%163793023.290.83%
603160汇顶科技60.8659.78+0.13+0.21%163209916.780.36%
832491奥迪威14.1225.13+0.03+0.21%3689521.86750.32%
002635安洁科技14.6728.06+0.03+0.20%418176114.631.07%
002396星网锐捷14.7424.57+0.03+0.20%262593861.520.45%
603106恒银科技5.01-13.07+0.01+0.20%664453336.331.28%
300762上海瀚讯16.05-52.63+0.03+0.19%38507962594.86.13%
688110东芯股份21.87-30.57+0.04+0.18%5564912118.042.01%
002077大港股份12.50267.91+0.02+0.16%645668030.281.11%
605111新洁能37.8731.52+0.06+0.16%3383912800.831.14%
300752隆利科技13.2038.05+0.02+0.15%9085411661.065.81%
688141杰华特15.49-10.13+0.02+0.13%155532409.3950.67%
002079苏州固锝8.7851.47+0.01+0.11%528334637.540.65%
300458全志科技19.04105.97+0.02+0.11%6517212387.671.26%
430139华岭股份9.5840.85+0.01+0.10%2526242.18750.19%
688548广钢气体9.7341.15+0.01+0.10%156721525.9590.60%
688268华特气体50.4034.47+0.05+0.10%32501638.6560.27%
301189奥尼电子21.00-88.85+0.02+0.10%77261618.481.88%
002138顺络电子25.7228.40+0.02+0.08%3922210146.050.52%
300743天地数码12.9529.39+0.01+0.08%173982253.891.35%
301318维海德40.1949.79+0.03+0.07%145505838.443.22%
688776国光电气68.5575.27+0.05+0.07%38762662.911.12%
300502新易盛82.7964.94+0.06+0.07%148213121964.92.37%
603712七一二22.7540.78+0.01+0.04%5701112989.830.74%
301391卡莱特79.1127.97+0.03+0.04%67965340.551.92%
301157华塑科技34.8149.06+0.01+0.03%53371852.722.58%
000413东旭光电--------------
600666ST瑞德1.40-5.700.000.00%60449845.550.25%
000100TCL科技4.5528.440.000.00%145836566403.630.81%
002161远望谷5.0029.750.000.00%915064574.361.28%
002213大为股份10.89-36.790.000.00%240602615.691.17%
002308威创股份--------------
002426胜利精密1.68-7.150.000.00%1439732437.680.42%
300282*ST三盛--------------
603328依顿电子7.1918.740.000.00%480463459.160.48%
603133*ST碳元--------------
002885京泉华11.88-256.850.000.00%174212076.540.75%
688388嘉元科技14.24-92.530.000.00%174252480.710.41%
688519南亚新材26.13-57.200.000.00%174624504.0020.74%
688538和辉光电-U2.11-8.450.000.00%1777773752.9880.31%
688175高凌信息23.3041.600.000.00%58601363.7221.40%
301205联特科技76.72-2128.420.000.00%1721813150.472.53%
688249晶合集成14.3646.360.000.00%213473062.4060.18%
301383天键股份37.1127.430.000.00%145225395.265.00%
001309德明利88.0349.03-0.02-0.02%2858225111.913.28%
688798艾为电子54.8880.88-0.02-0.04%62623435.6090.47%
301191菲菱科思72.9041.00-0.03-0.04%92266696.193.52%
300679电连技术41.9537.62-0.02-0.05%2512610543.980.71%
600460士兰微18.52-116.45-0.01-0.05%5703810584.420.40%
300351永贵电器18.1766.30-0.01-0.06%8542715501.713.28%
600498烽火通信16.6938.84-0.01-0.06%9233215485.680.80%
300847中船汉光15.9647.90-0.01-0.06%343875486.11.16%
688093世华科技15.7920.26-0.01-0.06%4423699.31710.17%
603327福蓉科技15.0739.61-0.01-0.07%7366711127.641.09%
603933睿能科技14.0348.79-0.01-0.07%259063610.661.25%
002925盈趣科技13.5324.79-0.01-0.07%461096278.630.63%
300835龙磁科技24.8533.41-0.02-0.08%70901766.60.87%
688080映翰通33.9224.74-0.03-0.09%35471198.0990.48%
300831派瑞股份10.65121.92-0.01-0.09%307003277.011.66%
600745闻泰科技31.1344.74-0.03-0.10%5990818691.860.48%
688210统联精密20.4642.48-0.02-0.10%58611206.9150.55%
300638广和通16.8521.12-0.02-0.12%7701013033.531.45%
002456欧菲光8.1759.03-0.01-0.12%55707545445.061.72%
300433蓝思科技14.6622.37-0.02-0.14%14149420774.090.29%
301488豪恩汽电55.1443.56-0.08-0.14%116996483.345.53%
301511德福科技20.64-3284.26-0.03-0.15%260655377.634.25%
000021深科技13.2130.98-0.02-0.15%12419016362.760.80%
000988华工科技31.5432.08-0.05-0.16%16214450935.241.61%
300570太辰光37.7954.26-0.06-0.16%10357339060.545.38%
600171上海贝岭12.21-154.79-0.02-0.16%349754276.020.50%
834950迅安科技17.5514.40-0.03-0.17%752132.17720.63%
688595芯海科技27.97-30.66-0.05-0.18%95632681.020.67%
300555ST路通5.56-28.62-0.01-0.18%3982220.880.20%
600839四川长虹5.2030.76-0.01-0.19%54739528429.471.19%
600183生益科技20.4836.90-0.04-0.19%10491821336.770.45%
001308康冠科技24.8314.02-0.05-0.20%175524351.642.28%
872374云里物里9.1625.96-0.02-0.22%1569144.65520.52%
600405动力源4.15-8.00-0.01-0.24%333821389.940.60%
002134天津普林7.9966.87-0.02-0.25%238871910.920.97%
300408三环集团27.5031.11-0.07-0.25%334429208.580.18%
002236大华股份17.347.69-0.05-0.29%15678027171.890.75%
600764中国海防20.2748.51-0.06-0.30%299016051.130.42%
002855捷荣技术22.96-40.75-0.07-0.30%240725549.90.98%
000509华塑控股3.17201.12-0.01-0.31%433721375.860.40%
002913奥士康24.8115.78-0.08-0.32%143433560.190.54%
603185弘元绿能21.50-189.64-0.07-0.32%307976611.780.54%
002729好利科技12.23119.01-0.04-0.33%282313463.061.61%
688667菱电电控50.4972.86-0.17-0.34%86894382.3141.68%
688288鸿泉物联14.29-20.22-0.05-0.35%126751804.7721.26%
002709天赐材料20.7130.33-0.08-0.38%16369933916.121.18%
002920德赛西威106.0436.76-0.41-0.39%1796019146.580.33%
600601方正科技2.4944.66-0.01-0.40%1616234042.790.39%
003028振邦智能39.8319.80-0.16-0.40%55172204.071.03%
301285鸿日达21.57102.49-0.09-0.42%1406430241.79%
300672国科微47.17111.08-0.20-0.42%160977595.60.77%
600980北矿科技14.1430.22-0.06-0.42%120301705.770.77%
688153唯捷创芯48.79107.70-0.21-0.43%86374200.0130.76%
002506协鑫集成2.2986.46-0.01-0.43%3123187167.8710.53%
603920世运电路18.2922.76-0.08-0.44%6081511063.31.13%
300709精研科技27.2927.83-0.12-0.44%4683412801.93.15%
300474景嘉微67.75261.50-0.30-0.44%5408036570.741.64%
688535华海诚科69.09138.50-0.31-0.45%122058385.2952.80%
301282金禄电子17.2170.30-0.08-0.46%167902877.382.33%
301150中一科技19.22-83.33-0.09-0.47%70701364.30.76%
603290斯达半导131.1825.87-0.62-0.47%908911984.650.53%
688601力芯微38.9623.01-0.19-0.49%160366268.9472.26%
301141中科磁业42.1595.56-0.21-0.50%113934818.24.06%
300223北京君正59.8056.48-0.30-0.50%2565215372.360.61%
600888新疆众和7.937.41-0.04-0.50%830176601.530.61%
603296华勤技术70.8418.89-0.37-0.52%37052626.560.60%
002782可立克11.1740.45-0.06-0.53%238352672.020.49%
300042朗科科技23.65-85.73-0.13-0.55%209474977.011.06%
002947恒铭达30.8622.90-0.17-0.55%262628079.81.63%
601869长飞光纤26.7318.18-0.15-0.56%167944480.150.41%
300698万马科技32.0367.23-0.18-0.56%120603883.690.98%
300735光弘科技21.1238.67-0.13-0.61%14261230283.431.89%
301358湖南裕能38.9620.23-0.24-0.61%2697910519.250.70%
688036传音控股137.7116.73-0.90-0.65%3488147927.50.43%
300373扬杰科技36.5721.52-0.24-0.65%4758117294.440.88%
688696极米科技101.6086.07-0.67-0.66%39864056.2660.57%
002475立讯精密31.5519.86-0.21-0.66%340394107999.50.48%
003031中瓷电子60.5540.12-0.42-0.69%87465307.731.04%
002835同为股份18.0721.42-0.13-0.71%443708066.783.49%
870357雅葆轩12.1030.70-0.09-0.74%86981054.0833.75%
870199倍益康11.9617.45-0.09-0.75%2138256.34721.26%
003019宸展光电27.5121.47-0.21-0.76%316698758.6891.93%
688475萤石网络55.9252.69-0.43-0.76%108966153.7320.38%
300620光库科技41.58205.14-0.32-0.76%3647615167.311.50%
002429兆驰股份5.1814.47-0.04-0.77%1479387687.380.33%
688184帕瓦股份15.90-17.64-0.13-0.81%1747279.37520.29%
002916深南电路87.9528.71-0.73-0.82%2482221728.320.49%
688416恒烁股份40.64-17.96-0.34-0.83%47801952.6191.09%
002313日海智能8.17-10.16-0.07-0.85%524434313.191.40%
300394天孚通信134.7958.07-1.19-0.88%110749147341.93.09%
603228景旺电子25.9720.97-0.23-0.88%7105018503.070.84%
603115海星股份12.3221.15-0.11-0.88%5894730.410.25%
600584长电科技25.6130.63-0.23-0.89%13292934090.320.74%
688486龙迅股份83.4045.70-0.75-0.89%28552372.1150.75%
301330熵基科技24.2127.42-0.22-0.90%136883313.182.06%
002766索菱股份4.3789.93-0.04-0.91%868693787.81.02%
300115长盈精密10.5826.75-0.10-0.94%16301117282.371.36%
688512慧智微-U9.52-10.22-0.09-0.94%457774423.6952.27%
002156通富微电20.56118.41-0.20-0.96%611855126004.64.03%
301308江波龙88.14-222.99-0.86-0.97%2966326064.222.63%
300590移为通信11.2531.70-0.11-0.97%569326452.191.61%
600060海信视像27.5618.53-0.28-1.01%3709410184.190.29%
300647超频三4.76-9.81-0.05-1.04%1139855392.742.60%
300127银河磁体15.9834.21-0.17-1.05%380736120.741.65%
300782卓胜微86.9338.55-0.94-1.07%3956934370.10.89%
836395朗鸿科技6.3217.17-0.07-1.10%2390151.80980.63%
688707振华新材12.39-60.20-0.14-1.12%250803121.3190.89%
002636金安国纪7.08-43.95-0.08-1.12%446513172.940.62%
002937兴瑞科技21.9722.73-0.25-1.13%78151722.320.26%
603496恒为科技26.3382.95-0.30-1.13%6194116361.011.93%
688653康希通信10.40-1807.96-0.12-1.14%267422770.44.87%
301489思泉新材63.1570.54-0.74-1.16%83995320.145.82%
002351漫步者13.2726.06-0.16-1.19%19774126529.483.95%
688123聚辰股份52.8764.55-0.66-1.23%180769607.0041.14%
300710万隆光电18.42-643.99-0.23-1.23%386957186.44.34%
300114中航电测41.50256.83-0.52-1.24%3415314174.650.58%
688596正帆科技34.2723.41-0.44-1.27%173495961.5790.61%
002045国光电器12.2618.20-0.16-1.29%631537777.61.35%
300807天迈科技23.74-29.71-0.31-1.29%136073243.412.77%
002049紫光国微56.4221.27-0.75-1.31%10748860586.431.27%
600563法拉电子89.2119.90-1.19-1.32%1773115857.90.79%
688533上声电子29.0624.79-0.40-1.36%79682322.7540.50%
301152天力锂能26.12-5.79-0.36-1.36%165424334.242.25%
002180纳思达26.72-6.19-0.37-1.37%4429911996.020.34%
688008澜起科技48.5384.62-0.68-1.38%8254640243.880.72%
002281光迅科技34.7646.43-0.49-1.39%20081069654.842.66%
300393中来股份7.0730.63-0.10-1.39%799395679.190.84%
300811铂科新材52.8540.16-0.75-1.40%97945190.140.61%
601138工业富联25.2022.65-0.38-1.49%859732.9218311.10.43%
603501韦尔股份98.70131.21-1.49-1.49%5053850109.60.42%
688608恒玄科技126.2499.70-1.92-1.50%60227660.2310.50%
603083剑桥科技34.22185.34-0.54-1.55%6494122281.82.45%
300220ST金运8.22-48.52-0.13-1.56%347182808.572.30%
600203福日电子6.85-13.33-0.11-1.58%25275617377.874.26%
300793佳禾智能13.4539.53-0.22-1.61%8279911198.942.51%
002552宝鼎科技14.0221.02-0.23-1.61%202812845.80.64%
603678火炬电子24.7442.58-0.41-1.63%285147140.320.62%
002241歌尔股份16.7942.14-0.28-1.64%29906350620.450.99%
000063中兴通讯28.0514.24-0.48-1.68%583647164276.91.45%
001389广合科技48.2140.89-0.85-1.73%4313320741.1811.68%
831167鑫汇科10.7520.98-0.19-1.74%1258136.5320.50%
300842帝科股份50.9015.07-0.90-1.74%2472712578.141.98%
688766普冉股份116.22294.60-2.08-1.76%53256186.161.22%
603052可川科技37.2436.70-0.67-1.77%97673667.573.34%
603890春秋电子8.6554.06-0.16-1.82%15026413048.173.42%
603019中科曙光43.7034.62-0.83-1.86%255703112308.21.76%
002938鹏鼎控股27.6119.04-0.53-1.88%17461448197.090.75%
002484江海股份15.4118.99-0.31-1.97%524378142.40.66%
300308中际旭创167.1245.77-3.38-1.98%1127961881411.41%
300689澄天伟业14.701053.82-0.30-2.00%341045067.473.37%
300857协创数据57.3734.65-1.19-2.03%41425236731.70%
300661圣邦股份75.85116.98-1.61-2.08%99037612.340.22%
300628亿联网络37.6022.04-0.80-2.08%4370016488.630.60%
300301*ST长方1.39-8.65-0.03-2.11%40282565.860.51%
002528ST英飞拓3.63-5.66-0.08-2.16%726315.126096.796.94%
688498源杰科技132.15621.58-3.07-2.27%1392618569.452.35%
002577雷柏科技13.08108.48-0.32-2.39%391965149.121.39%
872190雷神科技13.8048.02-0.34-2.40%97691357.5121.86%
688019安集科技157.3436.11-4.03-2.50%55238786.5470.56%
832876慧为智能8.52-760.75-0.22-2.52%121611048.7164.06%
600898*ST美讯1.15-3.06-0.03-2.54%32568380.811.29%
300956英力股份12.85-178.52-0.34-2.58%374354821.026.57%
300543朗科智能7.8145.89-0.23-2.86%916977225.014.34%
837821则成电子11.8434.53-0.35-2.87%85711028.9012.36%
603236移远通信46.1043.50-1.38-2.91%6439730049.22.43%
688103国力股份29.9050.39-0.90-2.92%101223058.8761.59%
300476胜宏科技29.4133.56-0.89-2.94%26378777944.273.08%
002296辉煌科技10.1917.93-0.32-3.04%30217030941.978.70%
000977浪潮信息38.7229.96-1.23-3.08%442531172423.83.01%
300327中颖电子21.3639.86-0.70-3.17%15811733978.644.66%
301516中远通22.22148.88-0.73-3.18%6667414854.7810.78%
002463沪电股份31.8333.34-1.05-3.19%27337087393.331.43%
002796世嘉科技9.24-128.54-0.31-3.25%14528713554.656.27%
300866安克创新94.6223.75-3.20-3.27%2785026680.41.23%
000938紫光股份21.4529.53-0.74-3.33%895078194353.53.13%
301503智迪科技29.3030.48-1.04-3.43%172615076.698.63%
002972科安达10.0739.47-0.36-3.45%640966550.564.81%
603659璞泰来17.0622.05-0.63-3.56%16308328243.60.81%
688525佰维存储46.99-61.13-1.74-3.57%13449863511.835.41%
603025大豪科技14.2932.95-0.53-3.58%8076211683.920.73%
300139晓程科技13.01-578.18-0.50-3.70%34851745512.4314.92%
300270中威电子6.21-23.86-0.25-3.87%1163947270.784.54%
688503聚和材料55.4023.29-2.39-4.14%97425512.3040.79%
000045深纺织A8.8051.27-0.38-4.14%763096651.981.67%
000909ST数源3.41-4.30-0.16-4.48%581002022.371.50%
600360ST华微3.7175.47-0.19-4.87%568102107.650.59%
002052*ST同洲1.55-15.48-0.08-4.91%20834322.930.28%
002288*ST超华1.46-2.52-0.08-5.19%678999.120.08%

转至维信诺（002387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。