中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信邦制药(002390)批发业上涨家数:65下跌家数:22平均涨幅:+0.78%平均换手:1.70%总成交额:69.18亿元
更新时间：2025-06-09 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301263泰恩康35.30159.28+4.28+13.80%16813457169.095.54%
600599*ST熊猫7.72-2.69+0.37+5.03%315182392.831.90%
001316润贝航科44.0935.54+1.90+4.50%4760820908.1317.50%
003020立方制药24.4227.72+1.05+4.49%5316612825.593.86%
603108润达医疗18.02-297.35+0.70+4.04%13332023744.022.21%
600128苏豪弘业10.3275.46+0.29+2.89%13793514244.985.59%
301015百洋医药19.4417.31+0.54+2.86%403797796.30.77%
600829人民同泰9.0729.09+0.25+2.83%537174774.670.93%
603716塞力医疗12.51-10.54+0.33+2.71%10678913292.985.59%
002589瑞康医药3.05233.87+0.06+2.01%1205533659.260.88%
002390信邦制药3.6283.97+0.07+1.97%992823580.950.54%
000950重药控股5.2029.44+0.09+1.76%1447367451.970.84%
600739辽宁成大10.9935.84+0.19+1.76%555556062.570.36%
600608*ST沪科3.77-213.91+0.06+1.62%12161455.850.38%
300184力源信息9.70108.15+0.15+1.57%929608966.640.89%
002221东华能源8.4430.18+0.13+1.56%1160059783.850.79%
000701厦门信达6.76-5.70+0.10+1.50%103290569650.6715.47%
600981汇鸿集团2.7139.64+0.04+1.50%10318927900.46%
600287ST舜天5.6153.88+0.08+1.45%558523117.41.28%
301166优宁维30.28-2079.20+0.42+1.41%57211724.611.39%
600511国药股份30.9211.67+0.41+1.34%155654789.830.28%
000411英特集团10.7010.75+0.14+1.33%158921694.490.49%
300975商络电子11.7394.46+0.15+1.30%9501711060.12.01%
600250南京商旅10.28101.17+0.13+1.28%23571124285.577.59%
301099雅创电子44.3844.04+0.49+1.12%70683127.211.00%
002462嘉事堂13.6330.29+0.15+1.11%143481946.840.49%
300475香农芯创32.3555.50+0.35+1.09%8949928926.782.03%
300937药易购28.72242.79+0.31+1.09%82882370.791.32%
301370国科恒泰10.4752.36+0.11+1.06%202302109.640.62%
000705浙江震元8.5855.81+0.09+1.06%242572075.060.86%
000034神州数码38.4837.23+0.37+0.97%5319520361.760.89%
002416爱施德11.4726.34+0.11+0.97%495295649.590.40%
002788鹭燕医药8.579.99+0.08+0.94%227821944.520.60%
600833第一医药13.3122.54+0.12+0.91%227453023.031.02%
001335信凯科技37.2129.91+0.33+0.89%49921851.072.17%
603122合富中国6.92190.87+0.06+0.87%172701194.010.43%
300131英唐智控6.97133.70+0.06+0.87%484363363.990.46%
600056中国医药10.6028.51+0.09+0.86%310093276.790.21%
603368柳药集团17.048.17+0.14+0.83%127952171.780.32%
000829天音控股10.03-774.95+0.08+0.80%353903537.260.35%
000906浙商中拓6.4014.30+0.05+0.79%322302063.180.46%
000626远大控股6.64-11.90+0.05+0.76%383172541.310.76%
001287中电港18.0150.62+0.13+0.73%244754399.720.56%
605056咸亨国际14.5025.25+0.10+0.69%76131104.280.19%
000028国药一致25.5424.44+0.16+0.63%68851752.730.14%
600704物产中大5.308.51+0.03+0.57%1093845785.260.21%
002819东方中科28.82-40.09+0.16+0.56%276227912.581.17%
301126达嘉维康11.15222.74+0.06+0.54%243312706.921.76%
300538同益股份15.00-28.50+0.08+0.54%110431655.260.96%
600538国发股份5.84-39.07+0.03+0.52%474052768.770.90%
000652泰达股份3.9951.58+0.02+0.50%574492293.110.39%
600755厦门国贸6.2421.23+0.03+0.48%579163606.880.27%
600098广州发展6.4813.08+0.03+0.47%495143204.910.14%
600335国机汽车6.4824.02+0.03+0.47%286491848.050.19%
000670盈方微6.99-81.80+0.03+0.43%15190810556.642.10%
000554泰山石油6.3922.97+0.02+0.31%444532842.021.23%
000062深圳华强25.98104.06+0.08+0.31%5036213058.660.48%
000065北方国际10.4111.59+0.03+0.29%245582554.970.25%
600278东方创业7.2029.85+0.02+0.28%294902117.540.34%
000632三木集团3.88-3.19+0.01+0.26%933713615.52.01%
000096广聚能源13.8069.67+0.03+0.22%351194847.60.69%
600822上海物贸10.2697.64+0.02+0.20%142321459.820.36%
600689上海三毛11.97140.80+0.02+0.17%102041224.050.67%
600173卧龙新能6.09139.62+0.01+0.16%199751214.030.29%
000151中成股份12.72-14.52+0.01+0.08%217962757.870.71%
600180瑞茂通4.52-1779.940.000.00%413741871.730.38%
600648外高桥11.1915.970.000.00%7774868.560.08%
600387*ST海越--------------
002091江苏国泰7.4810.730.000.00%260361946.410.16%
002441众业达8.9536.820.000.00%241162160.550.60%
600998九州通5.359.180.000.00%686633671.050.14%
603003*ST龙宇--------------
603071物产环能12.2210.43-0.01-0.08%82241006.210.15%
600058五矿发展7.4626.62-0.01-0.13%189791413.670.18%
000019深粮控股6.8922.51-0.01-0.14%295192038.150.71%
001298好上好20.94144.43-0.04-0.19%19078640035.9612.38%
600415小商品城18.4331.94-0.05-0.27%11247420564.880.21%
000025特力A18.1057.53-0.05-0.28%383916900.480.98%
600153建发股份10.0210.29-0.03-0.30%503795030.610.17%
002133广宇集团2.96-2.18-0.01-0.34%627111859.670.81%
832149利尔达15.35-81.48-0.06-0.39%286204376.1932.48%
600710苏美达9.7610.85-0.04-0.41%494714840.620.38%
600051宁波联合7.2625.67-0.03-0.41%251341828.750.81%
000900现代投资4.1519.24-0.03-0.72%377281565.660.25%
600725云维股份3.31-61.77-0.03-0.90%1276794256.531.04%
600753*ST海钦7.30-7.72-0.08-1.08%320662359.571.39%
600082海泰发展4.48269.58-0.05-1.10%92158043270.8214.53%
300755华致酒行20.16115676.80-0.26-1.27%426568542.441.02%
000638*ST万方5.16138.35-0.07-1.34%599253120.071.93%
300650太龙股份13.6959.53-0.20-1.44%376875180.82.47%
603970中农立华14.7819.82-0.23-1.53%486337210.1291.81%
000159国际实业5.57-6.11-0.11-1.94%1227116840.1692.55%
002072凯瑞德5.07-325.93-0.12-2.31%320651638.371.02%
601061中信金属7.9114.60-0.24-2.94%18007914321.423.59%

转至信邦制药（002390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。