|
| 信邦制药(002390)批发业上涨家数:37下跌家数:54平均涨幅:-0.56%平均换手:4.07%总成交额:181.27亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.06 | -4.48 | +0.37 | +10.03% | 381138 | 15449.57 | 8.19% | | 300475 | 香农芯创 | 30.45 | 52.76 | +1.46 | +5.04% | 287319 | 86355.64 | 6.53% | | 600278 | 东方创业 | 7.43 | 27.82 | +0.33 | +4.65% | 833091.1 | 61196.2 | 9.55% | | 600710 | 苏美达 | 9.41 | 10.46 | +0.33 | +3.63% | 288245 | 27024.61 | 2.21% | | 605056 | 咸亨国际 | 14.34 | 26.40 | +0.50 | +3.61% | 55032 | 7857.58 | 1.35% | | 000701 | 厦门信达 | 5.05 | -4.21 | +0.17 | +3.48% | 289135 | 14431.59 | 4.33% | | 300975 | 商络电子 | 10.70 | 103.83 | +0.33 | +3.18% | 223052 | 23584.12 | 4.75% | | 000065 | 北方国际 | 10.75 | 10.97 | +0.28 | +2.67% | 428157 | 46827.09 | 4.39% | | 300650 | 太龙股份 | 14.17 | 61.50 | +0.34 | +2.46% | 90344 | 12711.19 | 5.75% | | 600538 | 国发股份 | 5.08 | -28.37 | +0.12 | +2.42% | 93954 | 4737.29 | 1.79% | | 002441 | 众业达 | 8.30 | 26.70 | +0.19 | +2.34% | 103919 | 8585.238 | 2.60% | | 600335 | 国机汽车 | 6.28 | 119.01 | +0.13 | +2.11% | 188278 | 11791.89 | 1.26% | | 001298 | 好上好 | 24.80 | 174.84 | +0.51 | +2.10% | 94117 | 23212.26 | 8.86% | | 300184 | 力源信息 | 10.13 | 112.95 | +0.16 | +1.60% | 740224.9 | 75150.43 | 7.06% | | 600098 | 广州发展 | 6.38 | 12.92 | +0.10 | +1.59% | 226254 | 14320.55 | 0.65% | | 600689 | 上海三毛 | 11.51 | 125.39 | +0.17 | +1.50% | 56497 | 6477.23 | 3.71% | | 002091 | 江苏国泰 | 7.04 | 10.28 | +0.10 | +1.44% | 122121 | 8546.882 | 0.77% | | 300131 | 英唐智控 | 6.95 | 126.32 | +0.09 | +1.31% | 233915 | 16268.99 | 2.24% | | 000034 | 神州数码 | 37.42 | 35.36 | +0.47 | +1.27% | 259806 | 97574.39 | 4.37% | | 002221 | 东华能源 | 8.37 | 29.72 | +0.10 | +1.21% | 248658 | 20962.73 | 1.70% | | 600051 | 宁波联合 | 6.73 | 25.77 | +0.08 | +1.20% | 97815 | 6667.81 | 3.15% | | 000151 | 中成股份 | 13.80 | -11.83 | +0.16 | +1.17% | 50703 | 6991.53 | 1.65% | | 603716 | 塞力医疗 | 9.75 | -8.84 | +0.10 | +1.04% | 117731 | 11483.35 | 6.16% | | 603108 | 润达医疗 | 17.43 | 261.29 | +0.15 | +0.87% | 198891 | 34808.24 | 3.29% | | 600998 | 九州通 | 4.89 | 12.05 | +0.04 | +0.82% | 271851 | 13208.66 | 0.54% | | 300538 | 同益股份 | 13.92 | 243.78 | +0.11 | +0.80% | 28958 | 4022 | 2.52% | | 000159 | 国际实业 | 5.15 | -5.64 | +0.04 | +0.78% | 58371 | 3002.49 | 1.21% | | 000829 | 天音控股 | 9.88 | -413.81 | +0.06 | +0.61% | 143429 | 14192.42 | 1.40% | | 603368 | 柳药集团 | 16.97 | 7.92 | +0.08 | +0.47% | 46834 | 7926.45 | 1.18% | | 832149 | 利尔达 | 14.95 | -118.45 | +0.07 | +0.47% | 115789 | 17463.67 | 10.03% | | 301263 | 泰恩康 | 20.20 | 63.80 | +0.09 | +0.45% | 44485 | 9011.311 | 1.47% | | 301370 | 国科恒泰 | 10.34 | 29.92 | +0.04 | +0.39% | 31855 | 3291.63 | 0.98% | | 603071 | 物产环能 | 12.09 | 10.32 | +0.03 | +0.25% | 12852 | 1551.25 | 0.23% | | 301015 | 百洋医药 | 19.67 | 13.76 | +0.04 | +0.20% | 37367 | 7344.56 | 0.71% | | 301126 | 达嘉维康 | 10.35 | 206.76 | +0.02 | +0.19% | 32602 | 3379.52 | 2.36% | | 300937 | 药易购 | 24.85 | 145.33 | +0.04 | +0.16% | 18818 | 4666.05 | 3.00% | | 603122 | 合富中国 | 6.49 | 93.71 | +0.01 | +0.15% | 30969 | 2012.8 | 0.78% | | 600173 | 卧龙地产 | 6.50 | 149.02 | 0.00 | 0.00% | 143495 | 9351.97 | 2.05% | | 600287 | ST舜天 | 4.54 | 27.15 | 0.00 | 0.00% | 33172 | 1518.01 | 0.76% | | 002416 | 爱施德 | 11.86 | 27.23 | 0.00 | 0.00% | 145120 | 17277.77 | 1.19% | | 600739 | 辽宁成大 | 9.89 | 43.69 | -0.01 | -0.10% | 86731 | 8580.77 | 0.57% | | 000554 | 泰山石油 | 6.16 | 45.70 | -0.01 | -0.16% | 90757 | 5591.67 | 2.50% | | 000705 | 浙江震元 | 7.75 | 46.80 | -0.02 | -0.26% | 40541 | 3144.37 | 1.44% | | 002819 | 东方中科 | 25.02 | -123.30 | -0.08 | -0.32% | 32317 | 8118.94 | 1.37% | | 002589 | 瑞康医药 | 2.85 | 107.47 | -0.01 | -0.35% | 186700 | 5336.6 | 1.37% | | 600833 | 第一医药 | 12.23 | 16.73 | -0.05 | -0.41% | 32228 | 3951.62 | 1.44% | | 600511 | 国药股份 | 29.46 | 11.11 | -0.13 | -0.44% | 26038 | 7674.37 | 0.47% | | 600056 | 中国医药 | 10.12 | 16.80 | -0.05 | -0.49% | 61711 | 6256.66 | 0.41% | | 600058 | 五矿发展 | 7.05 | 60.14 | -0.04 | -0.56% | 88758 | 6254.13 | 0.83% | | 000028 | 国药一致 | 24.56 | 21.28 | -0.14 | -0.57% | 20224 | 4978.06 | 0.42% | | 000411 | 英特集团 | 10.43 | 11.38 | -0.06 | -0.57% | 26490 | 2768.75 | 0.82% | | 600829 | 人民同泰 | 7.28 | 23.35 | -0.05 | -0.68% | 54827 | 3999.05 | 0.95% | | 002462 | 嘉事堂 | 12.44 | 14.86 | -0.09 | -0.72% | 24154 | 3009.4 | 0.83% | | 001287 | 中电港 | 18.94 | 52.54 | -0.14 | -0.73% | 117428 | 22343.22 | 2.68% | | 000900 | 现代投资 | 3.95 | 17.59 | -0.03 | -0.75% | 93308 | 3687.09 | 0.61% | | 000062 | 深圳华强 | 24.51 | 120.37 | -0.19 | -0.77% | 388899 | 96019.7 | 3.72% | | 000906 | 浙商中拓 | 6.08 | 8.24 | -0.05 | -0.82% | 86235 | 5244.98 | 1.23% | | 000950 | 重药控股 | 4.72 | 18.99 | -0.04 | -0.84% | 169485 | 8021.52 | 0.98% | | 301099 | 雅创电子 | 53.85 | 49.58 | -0.47 | -0.87% | 76001 | 40710.68 | 10.80% | | 002390 | 信邦制药 | 3.41 | 65.38 | -0.03 | -0.87% | 169965 | 5825.93 | 0.92% | | 601061 | 中信金属 | 7.76 | 16.99 | -0.07 | -0.89% | 128160 | 9938.152 | 2.56% | | 600725 | 云维股份 | 3.08 | -60.55 | -0.03 | -0.96% | 144927 | 4468.85 | 1.18% | | 002788 | 鹭燕医药 | 8.03 | 9.36 | -0.08 | -0.99% | 59667 | 4798.79 | 1.56% | | 301166 | 优宁维 | 28.37 | 242.26 | -0.29 | -1.01% | 8900 | 2535.67 | 2.16% | | 000652 | 泰达股份 | 3.79 | 30.36 | -0.04 | -1.04% | 106610 | 4060.66 | 0.72% | | 002072 | 凯瑞德 | 4.49 | -7465.80 | -0.05 | -1.10% | 39230 | 1762.564 | 1.53% | | 600704 | 物产中大 | 4.88 | 7.87 | -0.06 | -1.21% | 389654 | 19066.62 | 0.76% | | 600599 | ST熊猫 | 10.15 | -7.39 | -0.14 | -1.36% | 18509 | 1885.51 | 1.12% | | 600153 | 建发股份 | 10.50 | 10.71 | -0.18 | -1.69% | 182337 | 19235.13 | 0.63% | | 000096 | 广聚能源 | 17.60 | 97.97 | -0.31 | -1.73% | 113652 | 19970.84 | 2.22% | | 600755 | 厦门国贸 | 6.21 | 21.51 | -0.11 | -1.74% | 185064 | 11561.2 | 0.87% | | 600128 | 苏豪弘业 | 10.16 | 52.28 | -0.19 | -1.84% | 288692 | 29438.63 | 11.70% | | 600180 | 瑞茂通 | 4.50 | 261.25 | -0.09 | -1.96% | 430926 | 19561.02 | 3.97% | | 600082 | 海泰发展 | 2.96 | -7113.48 | -0.06 | -1.99% | 100074 | 2985.51 | 1.58% | | 300755 | 华致酒行 | 15.65 | 146.76 | -0.33 | -2.07% | 32101 | 5052.6 | 0.77% | | 600608 | ST沪科 | 3.05 | -45.27 | -0.07 | -2.24% | 15105 | 465.16 | 0.47% | | 600250 | 南京商旅 | 9.41 | 80.66 | -0.25 | -2.59% | 273887 | 26036.83 | 8.82% | | 000670 | 盈方微 | 6.81 | -92.25 | -0.19 | -2.71% | 891454 | 61246.77 | 12.35% | | 002133 | 广宇集团 | 2.70 | -7.68 | -0.08 | -2.88% | 582700 | 16125.4 | 7.57% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | -0.08 | -2.96% | 545398 | 14558.44 | 2.43% | | 603970 | 中农立华 | 13.30 | 17.58 | -0.41 | -2.99% | 75152 | 10070.91 | 2.80% | | 000626 | 远大控股 | 5.62 | -6.80 | -0.18 | -3.10% | 204143 | 11558.94 | 4.07% | | 000019 | 深粮控股 | 6.81 | 24.67 | -0.22 | -3.13% | 179877 | 12366.8 | 4.32% | | 600415 | 小商品城 | 15.46 | 26.79 | -0.57 | -3.56% | 869871.1 | 135399.2 | 1.59% | | 003020 | 立方制药 | 30.83 | 35.00 | -1.16 | -3.63% | 309683 | 96907.09 | 22.49% | | 600822 | 上海物贸 | 9.73 | 95.49 | -0.40 | -3.95% | 302741 | 29883.01 | 7.64% | | 603003 | *ST龙宇 | 4.70 | -27.63 | -0.25 | -5.05% | 3665 | 172.26 | 0.10% | | 600387 | *ST海越 | 1.64 | -2.71 | -0.09 | -5.20% | 8062 | 132.2168 | 0.20% | | 001335 | 信凯科技 | 37.40 | 31.52 | -2.18 | -5.51% | 80823 | 30554.18 | 35.20% | | 000638 | 万方发展 | 3.87 | 60.30 | -0.24 | -5.84% | 649394 | 25132.9 | 20.94% | | 600753 | 庚星股份 | 5.30 | -13.41 | -0.42 | -7.34% | 130038 | 7001.08 | 5.65% | | 000025 | 特力A | 17.80 | 56.16 | -1.49 | -7.72% | 502953 | 92320.52 | 12.81% | | 600648 | 外高桥 | 11.88 | 16.98 | -1.06 | -8.19% | 289381 | 34955.42 | 3.10% | | 001316 | 润贝航科 | 37.53 | 34.96 | -3.48 | -8.49% | 97386 | 37686.54 | 35.79% |
|