|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)批发业上涨家数:53下跌家数:31平均涨幅:+0.50%平均换手:2.41%总成交额:139.93亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 12.44 | -29.20 | +0.77 | +6.60% | 64337 | 7870.036 | 5.25% | | 605056 | 咸亨国际 | 13.83 | 23.47 | +0.75 | +5.73% | 139289 | 18990.46 | 3.43% | | 300475 | 香农芯创 | 97.50 | 8.30 | +5.12 | +5.54% | 261236 | 248446.7 | 5.81% | | 600538 | 国发股份 | 4.51 | -25.91 | +0.23 | +5.37% | 167642 | 7454.597 | 3.20% | | 301584 | 建发致新 | 19.89 | 28.74 | +0.84 | +4.41% | 77134 | 15152.39 | 3.23% | | 600173 | 卧龙新能 | 5.20 | -12.65 | +0.16 | +3.17% | 125018 | 6478.387 | 1.78% | | 300975 | 商络电子 | 19.60 | 14.07 | +0.60 | +3.16% | 290792 | 55987.17 | 5.88% | | 300131 | 英唐智控 | 10.58 | -492.81 | +0.32 | +3.12% | 477130 | 50041.4 | 4.49% | | 301099 | 雅创电子 | 39.95 | 16.85 | +1.09 | +2.80% | 68716 | 27055.74 | 5.98% | | 603122 | 合富中国 | 11.97 | -177.15 | +0.31 | +2.66% | 474105 | 57280.7 | 11.91% | | 603108 | 润达医疗 | 10.38 | -11.23 | +0.26 | +2.57% | 244730 | 25108.55 | 4.05% | | 002133 | 广宇集团 | 2.53 | -19.14 | +0.06 | +2.43% | 114634 | 2873.295 | 1.49% | | 301126 | 达嘉维康 | 9.03 | -7.80 | +0.20 | +2.27% | 29648 | 2645.378 | 2.12% | | 600287 | 苏豪时尚 | 4.63 | 320.56 | +0.10 | +2.21% | 30389 | 1394.166 | 0.70% | | 600689 | 上海三毛 | 11.35 | 171.14 | +0.22 | +1.98% | 21523 | 2431.033 | 1.41% | | 600051 | 宁波联合 | 5.76 | 75.66 | +0.11 | +1.95% | 36612 | 2091.857 | 1.18% | | 600829 | 人民同泰 | 9.96 | 36.42 | +0.19 | +1.94% | 592690 | 60018.48 | 10.22% | | 600822 | 上海物贸 | 8.95 | 192.94 | +0.17 | +1.94% | 59040 | 5265.11 | 1.49% | | 300650 | 太龙股份 | 10.61 | 103.25 | +0.20 | +1.92% | 47647 | 5000.68 | 2.80% | | 001298 | 好上好 | 15.51 | 26.94 | +0.28 | +1.84% | 137467 | 21185.14 | 3.37% | | 300184 | 力源信息 | 9.76 | 22.54 | +0.16 | +1.67% | 361073 | 34971.72 | 3.44% | | 301166 | 优宁维 | 29.58 | -164.51 | +0.47 | +1.61% | 15585 | 4561.83 | 2.76% | | 600082 | ST海泰 | 3.27 | -41.84 | +0.05 | +1.55% | 29160 | 944.1376 | 0.46% | | 301563 | 云汉芯城 | 100.13 | 22.88 | +1.43 | +1.45% | 33158 | 32830.06 | 6.15% | | 600128 | 苏豪弘业 | 7.89 | 67.27 | +0.11 | +1.41% | 27556 | 2161.943 | 1.12% | | 600648 | 外高桥 | 8.65 | 12.45 | +0.12 | +1.41% | 23564 | 2015.925 | 0.20% | | 600833 | 第一医药 | 9.53 | 67.75 | +0.12 | +1.28% | 34291 | 3245.604 | 1.54% | | 002462 | 嘉事堂 | 10.93 | 213.17 | +0.13 | +1.20% | 42096 | 4577.508 | 1.44% | | 603970 | 中农立华 | 10.09 | 18.02 | +0.12 | +1.20% | 21652 | 2174.747 | 0.81% | | 000062 | 深圳华强 | 19.90 | 30.17 | +0.20 | +1.02% | 104666 | 20713.21 | 1.00% | | 000626 | 远大控股 | 7.20 | 20.42 | +0.07 | +0.98% | 73801 | 5286.942 | 1.46% | | 000554 | 泰山石油 | 6.21 | 16.11 | +0.06 | +0.98% | 123384 | 7601.439 | 3.43% | | 300937 | 药易购 | 21.63 | -87.84 | +0.18 | +0.84% | 21032 | 4528.38 | 3.24% | | 001335 | 信凯科技 | 30.53 | 30.53 | +0.24 | +0.79% | 13295 | 4072.975 | 5.20% | | 002416 | 爱施德 | 7.66 | 61.92 | +0.06 | +0.79% | 173865 | 13335.25 | 1.42% | | 000670 | 盈方微 | 6.41 | -123.45 | +0.05 | +0.79% | 304524 | 19361.55 | 3.67% | | 920249 | 利尔达 | 8.78 | 33.14 | +0.06 | +0.69% | 40463 | 3516.465 | 3.25% | | 000096 | 广聚能源 | 7.80 | 24.33 | +0.05 | +0.65% | 99558 | 7687.981 | 1.95% | | 000159 | 国际实业 | 4.70 | -23.02 | +0.03 | +0.64% | 172361 | 8029.571 | 3.59% | | 000652 | 泰达股份 | 3.15 | -15.06 | +0.02 | +0.64% | 92642 | 2905.253 | 0.64% | | 001287 | 中电港 | 20.31 | 12.75 | +0.12 | +0.59% | 212258 | 42847.06 | 2.79% | | 000829 | 天音控股 | 9.06 | 173.66 | +0.05 | +0.55% | 151194 | 13650.44 | 1.82% | | 301370 | 国科恒泰 | 8.12 | 327.37 | +0.04 | +0.50% | 13940 | 1127.101 | 0.30% | | 002441 | 众业达 | 8.34 | 20.62 | +0.04 | +0.48% | 43855 | 3642.893 | 1.10% | | 002072 | 凯瑞德 | 6.26 | -205.68 | +0.03 | +0.48% | 50643 | 3153.705 | 1.38% | | 003020 | 立方制药 | 15.29 | 22.77 | +0.07 | +0.46% | 20799 | 3158.66 | 1.23% | | 920065 | 千岸科技 | 29.00 | 12.68 | +0.13 | +0.45% | 9353 | 2693.641 | 4.52% | | 600981 | 苏豪汇鸿 | 2.33 | -15.87 | +0.01 | +0.43% | 127931 | 2974.751 | 0.57% | | 002788 | 鹭燕医药 | 9.65 | 13.71 | +0.03 | +0.31% | 71104 | 6846.802 | 1.86% | | 000411 | 英特集团 | 9.83 | 11.60 | +0.03 | +0.31% | 49471 | 4868.915 | 0.88% | | 000906 | 浙商中拓 | 5.22 | 12.69 | +0.01 | +0.19% | 60132 | 3139.241 | 0.85% | | 000034 | 神州数码 | 21.17 | 34.01 | +0.03 | +0.14% | 109644 | 23119.08 | 1.29% | | 000025 | 特力A | 14.21 | 43.54 | +0.01 | +0.07% | 27257 | 3860.606 | 0.69% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 48161 | 2981.48 | 1.16% | | 000701 | 厦门信达 | 6.09 | 7.63 | 0.00 | 0.00% | 586051 | 36087.89 | 8.78% | | 000705 | 浙江震元 | 6.16 | -26.24 | 0.00 | 0.00% | 32061 | 1981.256 | 1.14% | | 000950 | 重药控股 | 5.07 | 26.86 | 0.00 | 0.00% | 87277 | 4418.979 | 0.51% | | 600250 | 南京商旅 | 8.43 | -669.08 | 0.00 | 0.00% | 80354 | 6808.59 | 2.57% | | 002221 | 东华能源 | 5.05 | -10.39 | 0.00 | 0.00% | 133649 | 6731.526 | 0.91% | | 002589 | 瑞康医药 | 2.86 | 326.09 | 0.00 | 0.00% | 270141 | 7674.247 | 1.98% | | 603716 | 塞力医疗 | 15.76 | -20.21 | 0.00 | 0.00% | 74186 | 11658.4 | 3.29% | | 600058 | 五矿发展 | 8.56 | -96.94 | -0.01 | -0.12% | 44813 | 3823.094 | 0.42% | | 301263 | 泰恩康 | 19.53 | 347.31 | -0.06 | -0.31% | 23536 | 4601.699 | 0.65% | | 600725 | 云维股份 | 2.99 | -154.85 | -0.01 | -0.33% | 85507 | 2563.478 | 0.69% | | 600755 | 厦门国贸 | 5.58 | 27.04 | -0.02 | -0.36% | 65622 | 3664.576 | 0.31% | | 600739 | 辽宁成大 | 9.89 | 9.58 | -0.04 | -0.40% | 79826 | 7889.545 | 0.52% | | 601061 | 中信金属 | 9.35 | 11.09 | -0.04 | -0.43% | 111137 | 10300.52 | 0.23% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.05 | -0.45% | 22291 | 2455.873 | 0.54% | | 600710 | 苏美达 | 10.97 | 10.15 | -0.06 | -0.54% | 56321 | 6193.638 | 0.43% | | 600998 | 九州通 | 5.15 | 13.24 | -0.03 | -0.58% | 272992 | 14093.48 | 0.54% | | 002390 | 信邦制药 | 3.00 | 42.14 | -0.02 | -0.66% | 150457 | 4511.508 | 0.78% | | 000028 | 国药一致 | 20.94 | 11.33 | -0.15 | -0.71% | 33416 | 7017.774 | 0.64% | | 600098 | 广州发展 | 6.80 | 14.88 | -0.05 | -0.73% | 133315 | 9095.378 | 0.38% | | 002819 | 东方中科 | 21.15 | -8.57 | -0.16 | -0.75% | 164355 | 34112.9 | 6.96% | | 600704 | 物产中大 | 5.05 | 7.38 | -0.04 | -0.79% | 288297 | 14642.11 | 0.56% | | 000900 | 现代投资 | 3.56 | 14.74 | -0.03 | -0.84% | 92366 | 3307.998 | 0.61% | | 600335 | 国机汽车 | 5.10 | 15.52 | -0.05 | -0.97% | 99516 | 5098.21 | 0.67% | | 603071 | 物产环能 | 11.88 | 9.36 | -0.12 | -1.00% | 13356 | 1593.15 | 0.24% | | 600056 | 中国医药 | 8.72 | 42.13 | -0.09 | -1.02% | 120689 | 10536.66 | 0.81% | | 002091 | 江苏国泰 | 7.72 | 11.16 | -0.08 | -1.03% | 96832 | 7510.075 | 0.60% | | 600753 | ST海钦 | 12.17 | 33.21 | -0.16 | -1.30% | 21499 | 2619.444 | 0.93% | | 301015 | 百洋医药 | 25.64 | 56.66 | -0.34 | -1.31% | 92682 | 23635.99 | 1.76% | | 600415 | 小商品城 | 12.04 | 15.69 | -0.16 | -1.31% | 264260 | 31874.4 | 0.48% | | 000151 | 中成股份 | 9.79 | 8.98 | -0.14 | -1.41% | 118903 | 11653.02 | 3.86% | | 603368 | 柳药集团 | 16.72 | 10.70 | -0.24 | -1.42% | 49053 | 8208.489 | 1.23% | | 600511 | 国药股份 | 28.29 | 10.78 | -0.41 | -1.43% | 61560 | 17533.99 | 1.11% | | 600180 | *ST瑞茂 | 1.01 | -0.19 | -0.02 | -1.94% | 220736 | 2236.183 | 2.03% | | 600153 | 建发股份 | 8.51 | -2.39 | -0.19 | -2.18% | 211572 | 18213.55 | 0.73% | | 000065 | 北方国际 | 9.96 | 15.21 | -0.23 | -2.26% | 263029 | 26109.32 | 2.47% | | 001316 | 润贝航科 | 28.72 | 20.81 | -0.98 | -3.30% | 122323 | 35277.01 | 8.10% | | 600278 | 东方创业 | 7.80 | 34.40 | -0.39 | -4.76% | 704392 | 54687.46 | 8.19% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 371496 | 13535.12 | 7.98% |
|