|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 当升科技(300073)计算机、通信和其他电子设备制造业上涨家数:502下跌家数:130平均涨幅:+0.97%平均换手:1.97%总成交额:1170.22亿元 更新时间：2025-04-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 25.16 | 77.12 | +3.21 | +14.62% | 599590.1 | 143325.9 | 13.07% | | 301486 | 致尚科技 | 53.80 | 90.46 | +5.50 | +11.39% | 79767 | 40612.17 | 10.82% | | 002134 | 天津普林 | 18.99 | 135.74 | +1.73 | +10.02% | 104689 | 19308.09 | 4.26% | | 002104 | 恒宝股份 | 8.47 | 54.07 | +0.77 | +10.00% | 714079.1 | 60117.98 | 11.92% | | 688788 | 科思科技 | 75.20 | -36.85 | +6.20 | +8.99% | 21571.43 | 15936.39 | 2.04% | | 300078 | 思创医惠 | 3.29 | -3.51 | +0.25 | +8.22% | 792222 | 26680.23 | 7.12% | | 002436 | 兴森科技 | 11.56 | -1800.54 | +0.84 | +7.84% | 641581 | 72006.24 | 4.28% | | 688720 | 艾森股份 | 40.16 | 103.24 | +2.81 | +7.52% | 19590.12 | 7720.018 | 3.54% | | 300548 | 博创科技 | 36.65 | 146.92 | +2.48 | +7.26% | 237411 | 86768.18 | 8.89% | | 002194 | 武汉凡谷 | 15.40 | 197.62 | +1.03 | +7.17% | 1427527 | 216757.8 | 27.94% | | 002463 | 沪电股份 | 29.58 | 21.98 | +1.96 | +7.10% | 848436 | 248045.1 | 4.42% | | 300570 | 太辰光 | 73.49 | 63.89 | +4.75 | +6.91% | 167915 | 121309.2 | 8.74% | | 837821 | 则成电子 | 35.40 | 123.08 | +2.26 | +6.82% | 28906 | 10066.81 | 5.68% | | 002214 | 大立科技 | 8.38 | -12.99 | +0.53 | +6.75% | 127065 | 10457.18 | 2.65% | | 300502 | 新易盛 | 96.23 | 16.69 | +5.88 | +6.51% | 438900 | 420309.9 | 6.96% | | 688498 | 源杰科技 | 112.32 | -3833.58 | +6.63 | +6.27% | 20838.04 | 23272.46 | 3.46% | | 002296 | 辉煌科技 | 11.10 | 23.01 | +0.59 | +5.61% | 247347 | 27198.54 | 7.12% | | 300308 | 中际旭创 | 85.89 | 16.52 | +4.56 | +5.61% | 491616 | 421387.4 | 4.47% | | 002938 | 鹏鼎控股 | 30.85 | 19.76 | +1.62 | +5.54% | 150814 | 46040.04 | 0.65% | | 300866 | 安克创新 | 88.54 | 25.12 | +4.50 | +5.35% | 48922 | 42712.56 | 1.65% | | 002289 | ST宇顺 | 8.17 | -121.68 | +0.39 | +5.01% | 95015 | 7710.169 | 3.60% | | 688183 | 生益电子 | 25.98 | 65.10 | +1.24 | +5.01% | 126225.6 | 32819.78 | 1.52% | | 002052 | *ST同洲 | 8.22 | 30.74 | +0.39 | +4.98% | 36409 | 2992.82 | 0.50% | | 002388 | ST新亚 | 3.60 | -7.36 | +0.17 | +4.96% | 175869 | 6228.43 | 3.49% | | 002384 | 东山精密 | 25.64 | 40.15 | +1.21 | +4.95% | 494502 | 125385.7 | 3.57% | | 002916 | 深南电路 | 111.52 | 28.75 | +5.25 | +4.94% | 82576 | 90820.38 | 1.61% | | 002983 | 芯瑞达 | 18.70 | 32.24 | +0.88 | +4.94% | 53791 | 9911.2 | 4.20% | | 301489 | 思泉新材 | 60.30 | 66.31 | +2.81 | +4.89% | 14206 | 8452.91 | 4.18% | | 300672 | 国科微 | 69.66 | 172.11 | +3.12 | +4.69% | 60523 | 41271.07 | 2.88% | | 002913 | 奥士康 | 24.03 | 21.37 | +1.07 | +4.66% | 38689 | 9216.95 | 1.46% | | 002993 | 奥海科技 | 35.96 | 21.26 | +1.60 | +4.66% | 39803 | 14182.61 | 1.67% | | 603296 | 华勤技术 | 67.15 | 21.57 | +2.97 | +4.63% | 96358 | 64165.7 | 1.69% | | 688519 | 南亚新材 | 36.20 | 140.75 | +1.57 | +4.53% | 32180.11 | 11491.35 | 1.39% | | 832110 | 雷特科技 | 39.71 | 34.58 | +1.71 | +4.50% | 11389 | 4501.798 | 7.01% | | 300531 | 优博讯 | 14.65 | -20.69 | +0.62 | +4.42% | 233975 | 34665.93 | 7.43% | | 300128 | 锦富技术 | 5.29 | -24.30 | +0.22 | +4.34% | 425503 | 22303.94 | 3.28% | | 300241 | 瑞丰光电 | 5.05 | 201.08 | +0.21 | +4.34% | 201196 | 10140.09 | 3.52% | | 603228 | 景旺电子 | 28.84 | 23.59 | +1.18 | +4.27% | 131558 | 37624.36 | 1.43% | | 300476 | 胜宏科技 | 77.87 | 36.01 | +3.13 | +4.19% | 421033 | 329283.7 | 4.92% | | 301389 | 隆扬电子 | 18.93 | 65.26 | +0.76 | +4.18% | 106246 | 19994.89 | 12.94% | | 300373 | 扬杰科技 | 48.34 | 26.20 | +1.91 | +4.11% | 117666 | 56174.59 | 2.17% | | 300134 | 大富科技 | 11.23 | -22.99 | +0.44 | +4.08% | 116399 | 12869.21 | 1.63% | | 688311 | 盟升电子 | 36.50 | -22.89 | +1.43 | +4.08% | 15176.31 | 5485.271 | 0.90% | | 002475 | 立讯精密 | 31.97 | 18.31 | +1.21 | +3.93% | 1123519 | 355683.5 | 1.55% | | 688233 | 神工股份 | 24.63 | 101.93 | +0.92 | +3.88% | 28304.16 | 6833.793 | 1.66% | | 002025 | 航天电器 | 54.04 | 71.13 | +2.01 | +3.86% | 47070 | 25271.76 | 1.04% | | 603186 | 华正新材 | 26.01 | -47.33 | +0.96 | +3.83% | 57215 | 14568.29 | 4.03% | | 300991 | 创益通 | 20.15 | 121.61 | +0.74 | +3.81% | 34101 | 6754.02 | 3.70% | | 689009 | 九号公司-WD | 61.82 | 40.90 | +2.27 | +3.81% | 37002.66 | 22694.92 | 0.67% | | 688629 | 华丰科技 | 56.19 | -1620.46 | +2.06 | +3.81% | 107532.6 | 59074.51 | 6.03% | | 832876 | 慧为智能 | 26.26 | 1088.62 | +0.96 | +3.79% | 7405 | 1914.647 | 1.92% | | 300433 | 蓝思科技 | 21.12 | 28.11 | +0.77 | +3.78% | 554803 | 116413.8 | 1.12% | | 300857 | 协创数据 | 103.63 | 36.74 | +3.75 | +3.75% | 49483 | 50674.05 | 2.02% | | 301321 | 翰博高新 | 13.38 | -11.61 | +0.48 | +3.72% | 26072 | 3433.86 | 1.77% | | 300602 | 飞荣达 | 19.37 | 52.13 | +0.67 | +3.58% | 126257 | 24199.08 | 3.23% | | 603083 | 剑桥科技 | 33.68 | 54.16 | +1.15 | +3.54% | 87572 | 29204.66 | 3.27% | | 870976 | 视声智能 | 25.20 | 35.75 | +0.85 | +3.49% | 13305 | 3321.656 | 3.12% | | 688143 | 长盈通 | 29.72 | 202.71 | +0.99 | +3.45% | 10614.86 | 3105.578 | 1.12% | | 300220 | 金运激光 | 15.36 | 1099.14 | +0.51 | +3.43% | 81919 | 12412.91 | 5.42% | | 300155 | 安居宝 | 4.63 | -44.82 | +0.15 | +3.35% | 411585 | 19230.26 | 12.44% | | 000016 | 深康佳A | 4.96 | -3.62 | +0.16 | +3.33% | 492184 | 24179.58 | 3.08% | | 605218 | 伟时电子 | 20.57 | 78.20 | +0.66 | +3.31% | 23326 | 4750.28 | 1.10% | | 300042 | 朗科科技 | 24.39 | -49.25 | +0.78 | +3.30% | 64933 | 15656.82 | 3.24% | | 300698 | 万马科技 | 33.34 | 99.65 | +1.06 | +3.28% | 18472 | 6084.78 | 1.56% | | 301626 | 苏州天脉 | 68.57 | 43.26 | +2.18 | +3.28% | 22837 | 15423.61 | 8.77% | | 688668 | 鼎通科技 | 45.37 | 43.41 | +1.44 | +3.28% | 33013.14 | 14915.36 | 2.38% | | 002484 | 江海股份 | 18.35 | 23.84 | +0.58 | +3.26% | 158609 | 29211.5 | 1.93% | | 603023 | *ST威帝 | 3.24 | -128.91 | +0.10 | +3.18% | 94184 | 2999.49 | 1.69% | | 002036 | 联创电子 | 10.17 | -15.17 | +0.31 | +3.14% | 224478 | 22578.8 | 2.13% | | 688636 | 智明达 | 39.23 | 173.46 | +1.19 | +3.13% | 18946.56 | 7405.917 | 1.68% | | 603106 | 恒银科技 | 8.01 | -23.07 | +0.24 | +3.09% | 84713 | 6743.76 | 1.63% | | 603042 | 华脉科技 | 14.75 | 162.58 | +0.44 | +3.07% | 267180 | 38940.42 | 16.64% | | 301606 | 绿联科技 | 38.15 | 34.24 | +1.12 | +3.02% | 18460 | 6999.52 | 5.56% | | 600183 | 生益科技 | 24.08 | 33.65 | +0.70 | +2.99% | 187673 | 45166.09 | 0.79% | | 002947 | 恒铭达 | 32.07 | 17.99 | +0.93 | +2.99% | 42036 | 13338.11 | 2.18% | | 600745 | 闻泰科技 | 32.78 | -80.99 | +0.95 | +2.98% | 114518 | 37330.62 | 0.92% | | 002635 | 安洁科技 | 13.41 | 33.76 | +0.38 | +2.92% | 86584 | 11618.81 | 2.19% | | 000988 | 华工科技 | 39.93 | 32.89 | +1.13 | +2.91% | 195632 | 77916.27 | 1.95% | | 301150 | 中一科技 | 19.25 | -93.65 | +0.54 | +2.89% | 13695 | 2600.51 | 1.48% | | 838701 | 豪声电子 | 32.49 | 10.57 | +0.91 | +2.88% | 7434 | 2378.712 | 1.04% | | 300232 | 洲明科技 | 6.81 | 55.03 | +0.19 | +2.87% | 188395 | 12723.26 | 2.12% | | 002396 | 星网锐捷 | 19.39 | 28.21 | +0.54 | +2.86% | 78676 | 15127.56 | 1.35% | | 688665 | 四方光电 | 37.40 | 33.20 | +1.04 | +2.86% | 15871.8 | 5873.379 | 1.59% | | 688538 | 和辉光电-U | 2.16 | -11.87 | +0.06 | +2.86% | 478049.4 | 10276.32 | 0.83% | | 300679 | 电连技术 | 50.00 | 36.30 | +1.37 | +2.82% | 41164 | 20406.91 | 1.15% | | 300456 | 赛微电子 | 16.03 | -69.05 | +0.43 | +2.76% | 87050 | 13852.95 | 1.47% | | 301628 | 强达电路 | 78.16 | 52.15 | +2.08 | +2.73% | 8294 | 6456.79 | 4.40% | | 301280 | 珠城科技 | 59.56 | 31.33 | +1.57 | +2.71% | 19935 | 11701.01 | 7.36% | | 838971 | 天马新材 | 29.10 | 78.34 | +0.75 | +2.65% | 11937 | 3422.739 | 1.42% | | 002977 | 天箭科技 | 28.39 | 132.75 | +0.73 | +2.64% | 22624 | 6343.8 | 3.40% | | 603678 | 火炬电子 | 38.04 | 93.00 | +0.97 | +2.62% | 40042 | 15082.99 | 0.84% | | 603328 | 依顿电子 | 8.64 | 19.72 | +0.22 | +2.61% | 85160 | 7307.56 | 0.85% | | 872190 | 雷神科技 | 28.50 | 114.08 | +0.72 | +2.59% | 14483 | 4084.017 | 1.47% | | 600839 | 四川长虹 | 9.93 | 82.82 | +0.25 | +2.58% | 915220.9 | 89804.8 | 1.98% | | 688661 | 和林微纳 | 40.92 | -521.40 | +1.02 | +2.56% | 16681.86 | 6774.723 | 1.43% | | 002119 | 康强电子 | 15.27 | 68.89 | +0.38 | +2.55% | 86686 | 13157.9 | 2.31% | | 002897 | 意华股份 | 39.84 | 30.49 | +0.99 | +2.55% | 97503 | 37416.03 | 5.42% | | 002273 | 水晶光电 | 18.93 | 25.56 | +0.47 | +2.55% | 364104 | 69085.18 | 2.68% | | 688535 | 华海诚科 | 70.18 | 141.36 | +1.68 | +2.45% | 10049.24 | 6991.258 | 1.92% | | 688195 | 腾景科技 | 35.94 | 67.02 | +0.86 | +2.45% | 11421.19 | 4066.436 | 0.88% | | 001389 | 广合科技 | 47.76 | 30.04 | +1.14 | +2.45% | 19738 | 9418.64 | 1.31% | | 300657 | 弘信电子 | 26.12 | 359.17 | +0.62 | +2.43% | 151617 | 39344.67 | 3.32% | | 002881 | 美格智能 | 45.50 | 136.60 | +1.08 | +2.43% | 86644 | 39553.45 | 4.79% | | 600525 | 长园集团 | 3.80 | -66.70 | +0.09 | +2.43% | 494366 | 19382.84 | 3.75% | | 688525 | 佰维存储 | 61.90 | 325.31 | +1.46 | +2.42% | 74685.79 | 45881.85 | 2.35% | | 603124 | 江南新材 | 42.05 | 34.76 | +0.99 | +2.41% | 20399 | 8552.84 | 7.12% | | 600666 | 奥瑞德 | 2.57 | -41.43 | +0.06 | +2.39% | 277528 | 7065.689 | 1.15% | | 603920 | 世运电路 | 25.93 | 25.04 | +0.60 | +2.37% | 125600 | 32508.21 | 1.74% | | 688036 | 传音控股 | 83.84 | 17.23 | +1.91 | +2.33% | 37892.9 | 31587.97 | 0.33% | | 002506 | 协鑫集成 | 2.22 | 133.69 | +0.05 | +2.30% | 671868.9 | 14857.55 | 1.15% | | 002920 | 德赛西威 | 105.52 | 26.59 | +2.36 | +2.29% | 49038 | 51803.13 | 0.89% | | 300735 | 光弘科技 | 24.65 | 61.43 | +0.55 | +2.28% | 65001 | 15885.09 | 0.86% | | 300814 | 中富电路 | 27.89 | 188.58 | +0.62 | +2.27% | 29307 | 8128.67 | 1.53% | | 603118 | 共进股份 | 8.73 | -67.91 | +0.19 | +2.22% | 125125 | 10845.62 | 1.59% | | 600353 | 旭光电子 | 8.29 | 67.24 | +0.18 | +2.22% | 233953 | 19128.82 | 2.82% | | 300269 | 联建光电 | 3.71 | 321.31 | +0.08 | +2.20% | 88133 | 3239.77 | 1.68% | | 872374 | 云里物里 | 30.74 | 91.78 | +0.66 | +2.19% | 9242 | 2847.414 | 2.74% | | 301205 | 联特科技 | 62.93 | 70.19 | +1.35 | +2.19% | 16480 | 10337.18 | 2.43% | | 002925 | 盈趣科技 | 15.50 | 41.70 | +0.33 | +2.18% | 39528 | 6089.38 | 0.54% | | 301379 | 天山电子 | 28.20 | 26.60 | +0.60 | +2.17% | 29199 | 8206 | 3.20% | | 688545 | 兴福电子 | 26.97 | 60.88 | +0.57 | +2.16% | 18496.68 | 4939.592 | 2.70% | | 301458 | 钧崴电子 | 30.94 | 72.61 | +0.65 | +2.15% | 24351 | 7523.271 | 3.99% | | 688205 | 德科立 | 53.98 | 65.05 | +1.13 | +2.14% | 53568.74 | 28442.09 | 7.89% | | 002655 | 共达电声 | 12.44 | 56.77 | +0.26 | +2.13% | 83435 | 10264.07 | 2.32% | | 002729 | 好利科技 | 12.06 | 63.42 | +0.25 | +2.12% | 19463 | 2323.45 | 1.11% | | 688027 | 国盾量子 | 242.25 | -2334.49 | +5.00 | +2.11% | 5603.159 | 13449.24 | 0.70% | | 430139 | 华岭股份 | 25.38 | -456.52 | +0.52 | +2.09% | 40763 | 10300.77 | 1.56% | | 688126 | 沪硅产业 | 17.58 | -49.76 | +0.36 | +2.09% | 70902.34 | 12388.07 | 0.26% | | 300322 | 硕贝德 | 13.76 | -182.15 | +0.28 | +2.08% | 301364 | 41561.14 | 6.77% | | 603386 | 骏亚科技 | 9.84 | -110.73 | +0.20 | +2.07% | 29714 | 2890.56 | 0.91% | | 300394 | 天孚通信 | 70.88 | 28.00 | +1.43 | +2.06% | 151020 | 107734.9 | 2.73% | | 600360 | ST华微 | 6.97 | 57.21 | +0.14 | +2.05% | 91156 | 6319.26 | 0.95% | | 831526 | 凯华材料 | 29.28 | 103.81 | +0.58 | +2.02% | 6117 | 1781.923 | 1.17% | | 870357 | 雅葆轩 | 21.71 | 37.13 | +0.43 | +2.02% | 6560 | 1419.757 | 1.93% | | 600203 | 福日电子 | 8.60 | -13.27 | +0.17 | +2.02% | 114304 | 9704.33 | 1.93% | | 688800 | 瑞可达 | 47.13 | 42.60 | +0.93 | +2.01% | 23468 | 11052.23 | 1.48% | | 301132 | 满坤科技 | 24.33 | 33.83 | +0.48 | +2.01% | 6739 | 1629.54 | 1.46% | | 688475 | 萤石网络 | 34.70 | 52.86 | +0.68 | +2.00% | 15126.49 | 5231.083 | 0.37% | | 002855 | 捷荣技术 | 16.38 | -12.06 | +0.32 | +1.99% | 14768 | 2394.44 | 0.60% | | 000100 | TCL科技 | 4.10 | 36.17 | +0.08 | +1.99% | 1553604 | 63342.95 | 0.86% | | 301191 | 菲菱科思 | 90.24 | 49.17 | +1.76 | +1.99% | 10319 | 9303.96 | 3.94% | | 301275 | 汉朔科技 | 53.52 | 31.83 | +1.03 | +1.96% | 16589 | 8823.431 | 5.22% | | 601138 | 工业富联 | 18.27 | 15.63 | +0.35 | +1.95% | 455153 | 83221.41 | 0.23% | | 688100 | 威胜信息 | 36.04 | 28.10 | +0.69 | +1.95% | 9464.42 | 3410.772 | 0.19% | | 300563 | 神宇股份 | 35.62 | 79.97 | +0.67 | +1.92% | 42211 | 14988.96 | 3.41% | | 300458 | 全志科技 | 50.02 | 151.41 | +0.94 | +1.92% | 163604 | 81377.83 | 3.16% | | 002902 | 铭普光磁 | 17.05 | -12.76 | +0.32 | +1.91% | 24017 | 4062.99 | 1.35% | | 002906 | 华阳集团 | 31.49 | 25.38 | +0.59 | +1.91% | 26734 | 8376.351 | 0.51% | | 301571 | 国科天成 | 45.45 | 47.23 | +0.85 | +1.91% | 11093 | 4997.5 | 3.09% | | 873001 | 纬达光电 | 21.17 | 98.72 | +0.39 | +1.88% | 9668 | 2030.292 | 1.09% | | 000823 | 超声电子 | 9.82 | 24.44 | +0.18 | +1.87% | 89013 | 8681.551 | 1.66% | | 688008 | 澜起科技 | 73.93 | 49.39 | +1.35 | +1.86% | 102084.1 | 75114.09 | 0.89% | | 600601 | 方正科技 | 4.39 | 71.13 | +0.08 | +1.86% | 493019 | 21609.53 | 1.18% | | 002130 | 沃尔核材 | 18.14 | 26.59 | +0.33 | +1.85% | 318228 | 57578.51 | 2.55% | | 831641 | 格利尔 | 14.32 | -273.95 | +0.26 | +1.85% | 1659 | 235.7667 | 0.37% | | 002859 | 洁美科技 | 18.26 | 38.92 | +0.33 | +1.84% | 20856 | 3783.95 | 0.51% | | 300843 | 胜蓝股份 | 27.29 | 48.29 | +0.49 | +1.83% | 17225 | 4657.58 | 1.11% | | 300088 | 长信科技 | 5.60 | 61.10 | +0.10 | +1.82% | 230232 | 12883.84 | 0.93% | | 688007 | 光峰科技 | 14.58 | 381.04 | +0.26 | +1.82% | 32989.52 | 4788.688 | 0.72% | | 688210 | 统联精密 | 18.02 | 38.94 | +0.32 | +1.81% | 8661.24 | 1546.737 | 0.81% | | 603803 | 瑞斯康达 | 9.03 | -20.04 | +0.16 | +1.80% | 53486 | 4780.19 | 1.26% | | 300638 | 广和通 | 24.91 | 28.55 | +0.44 | +1.80% | 133101 | 33007.44 | 2.50% | | 688362 | 甬矽电子 | 27.80 | 89.84 | +0.49 | +1.79% | 43252.98 | 11876.83 | 1.55% | | 600498 | 烽火通信 | 21.56 | 36.52 | +0.38 | +1.79% | 118245 | 25340.54 | 1.01% | | 300647 | 超频三 | 5.15 | -10.20 | +0.09 | +1.78% | 55217 | 2820.16 | 1.26% | | 002241 | 歌尔股份 | 21.26 | 26.95 | +0.37 | +1.77% | 509963 | 108002.3 | 1.65% | | 600764 | 中国海防 | 28.18 | 59.78 | +0.49 | +1.77% | 30599 | 8546.7 | 0.43% | | 301503 | 智迪科技 | 36.35 | 33.91 | +0.63 | +1.76% | 5715 | 2060.98 | 2.86% | | 300565 | 科信技术 | 10.46 | -10.65 | +0.18 | +1.75% | 69294 | 7227.24 | 3.04% | | 300566 | 激智科技 | 18.06 | 23.84 | +0.31 | +1.75% | 32712 | 5851.23 | 1.43% | | 000801 | 四川九洲 | 15.73 | 82.75 | +0.27 | +1.75% | 149710 | 23379.3 | 1.46% | | 688184 | 帕瓦股份 | 11.17 | -3.43 | +0.19 | +1.73% | 6615.03 | 729.3117 | 0.66% | | 603267 | 鸿远电子 | 53.68 | 80.68 | +0.91 | +1.72% | 36522 | 19410.57 | 1.58% | | 603380 | 易德龙 | 21.97 | 20.88 | +0.37 | +1.71% | 5151 | 1121.07 | 0.32% | | 301366 | 一博科技 | 47.68 | 66.26 | +0.80 | +1.71% | 12294 | 5815.73 | 2.25% | | 002465 | 海格通信 | 10.75 | 502.10 | +0.18 | +1.70% | 120482 | 12881.55 | 0.50% | | 603989 | 艾华集团 | 14.35 | 25.47 | +0.24 | +1.70% | 18924 | 2693.98 | 0.47% | | 605588 | 冠石科技 | 43.69 | -207.73 | +0.73 | +1.70% | 13270 | 5727.97 | 1.82% | | 300136 | 信维通信 | 20.42 | 36.77 | +0.34 | +1.69% | 93487 | 19001.49 | 1.13% | | 002876 | 三利谱 | 24.28 | 62.00 | +0.40 | +1.68% | 22438 | 5456.69 | 1.51% | | 603986 | 兆易创新 | 113.00 | 134.10 | +1.84 | +1.66% | 100193 | 113276.7 | 1.51% | | 002281 | 光迅科技 | 42.54 | 45.99 | +0.69 | +1.65% | 119607 | 50818.5 | 1.55% | | 000727 | 冠捷科技 | 2.49 | 39.77 | +0.04 | +1.63% | 422416 | 10461.5 | 0.93% | | 000045 | 深纺织A | 10.03 | 56.85 | +0.16 | +1.62% | 29416 | 2924.49 | 0.64% | | 002579 | 中京电子 | 7.55 | -52.90 | +0.12 | +1.62% | 60775 | 4562.35 | 1.05% | | 300046 | 台基股份 | 31.06 | 119.21 | +0.49 | +1.60% | 92524 | 28408.76 | 3.91% | | 688450 | 光格科技 | 23.46 | 1937.51 | +0.37 | +1.60% | 3534.77 | 820.7302 | 0.73% | | 002577 | 雷柏科技 | 19.70 | 151.02 | +0.31 | +1.60% | 17600 | 3438.38 | 0.62% | | 836395 | 朗鸿科技 | 17.82 | 39.23 | +0.28 | +1.60% | 5063 | 903.535 | 0.58% | | 300787 | 海能实业 | 12.73 | 38.08 | +0.20 | +1.60% | 31847 | 4042.87 | 1.97% | | 301329 | 信音电子 | 19.12 | 46.65 | +0.30 | +1.59% | 8708 | 1653.84 | 2.03% | | 002952 | 亚世光电 | 17.88 | 146.63 | +0.28 | +1.59% | 10598 | 1880.98 | 0.80% | | 603660 | 苏州科达 | 6.51 | -11.77 | +0.10 | +1.56% | 46502 | 2998.72 | 0.87% | | 000021 | 深科技 | 17.60 | 31.96 | +0.27 | +1.56% | 144422 | 25333.89 | 0.93% | | 002815 | 崇达技术 | 9.79 | 41.08 | +0.15 | +1.56% | 61356 | 5980.81 | 0.96% | | 300726 | 宏达电子 | 35.94 | 42.58 | +0.55 | +1.55% | 43008 | 15301.24 | 2.01% | | 300627 | 华测导航 | 41.26 | 38.86 | +0.63 | +1.55% | 49122 | 20396.95 | 1.08% | | 000977 | 浪潮信息 | 48.49 | 31.15 | +0.74 | +1.55% | 188356 | 91043.41 | 1.28% | | 300686 | 智动力 | 7.87 | -13.23 | +0.12 | +1.55% | 25872 | 2010.19 | 1.34% | | 002156 | 通富微电 | 25.59 | 57.31 | +0.39 | +1.55% | 136610 | 34815.32 | 0.90% | | 003015 | 日久光电 | 13.83 | 43.56 | +0.21 | +1.54% | 68572 | 9450.03 | 2.77% | | 688025 | 杰普特 | 46.32 | 33.18 | +0.70 | +1.53% | 7699.099 | 3537.791 | 0.81% | | 002587 | 奥拓电子 | 5.31 | -298.56 | +0.08 | +1.53% | 39178 | 2066.92 | 0.76% | | 688272 | 富吉瑞 | 22.61 | -92.67 | +0.34 | +1.53% | 7510.57 | 1687.501 | 0.99% | | 301391 | 卡莱特 | 34.65 | 31.51 | +0.52 | +1.52% | 2350 | 810.04 | 0.48% | | 000938 | 紫光股份 | 25.35 | 33.82 | +0.38 | +1.52% | 211310 | 53425.43 | 0.74% | | 000020 | 深华发A | 11.48 | 87.20 | +0.17 | +1.50% | 10015 | 1138.91 | 0.55% | | 603005 | 晶方科技 | 27.74 | 71.58 | +0.41 | +1.50% | 95253 | 26263.4 | 1.46% | | 301086 | 鸿富瀚 | 43.99 | 34.72 | +0.65 | +1.50% | 3282 | 1433.32 | 0.36% | | 301282 | 金禄电子 | 20.35 | 38.35 | +0.30 | +1.50% | 13561 | 2742.35 | 1.88% | | 601231 | 环旭电子 | 13.58 | 18.05 | +0.20 | +1.49% | 87960 | 11922.49 | 0.40% | | 600345 | 长江通信 | 22.57 | 38.76 | +0.33 | +1.48% | 22200 | 4975.73 | 1.05% | | 301176 | 逸豪新材 | 15.78 | -68.65 | +0.23 | +1.48% | 10968 | 1719.18 | 1.95% | | 300256 | 星星科技 | 4.12 | -23.21 | +0.06 | +1.48% | 264623 | 10855.61 | 1.61% | | 002955 | 鸿合科技 | 22.10 | 19.54 | +0.32 | +1.47% | 17517 | 3859.89 | 0.93% | | 300177 | 中海达 | 9.67 | -578.01 | +0.14 | +1.47% | 93649 | 8958.36 | 1.54% | | 300582 | 英飞特 | 11.76 | -76.33 | +0.17 | +1.47% | 19032 | 2221.91 | 0.86% | | 301330 | 熵基科技 | 27.07 | 29.03 | +0.39 | +1.46% | 16044 | 4324.71 | 2.09% | | 301308 | 江波龙 | 78.10 | 65.15 | +1.12 | +1.45% | 38605 | 29932.94 | 3.33% | | 002077 | 大港股份 | 14.03 | 632.49 | +0.20 | +1.45% | 88331 | 12313.48 | 1.52% | | 301589 | 诺瓦星云 | 140.79 | 22.72 | +2.00 | +1.44% | 2820 | 3952.42 | 0.82% | | 002972 | 科安达 | 10.62 | 29.66 | +0.15 | +1.43% | 19260 | 2035.96 | 1.45% | | 300793 | 佳禾智能 | 14.94 | 114.53 | +0.21 | +1.43% | 40842 | 6059.56 | 1.10% | | 600288 | 大恒科技 | 8.55 | -116.65 | +0.12 | +1.42% | 41155 | 3496.04 | 0.94% | | 300842 | 帝科股份 | 38.93 | 15.22 | +0.54 | +1.41% | 20593 | 7958.93 | 1.65% | | 000050 | 深天马A | 7.96 | -72.08 | +0.11 | +1.40% | 63838 | 5062.57 | 0.26% | | 300615 | 欣天科技 | 11.62 | -164.24 | +0.16 | +1.40% | 17840 | 2056.13 | 1.35% | | 603185 | 弘元绿能 | 13.09 | -4.03 | +0.18 | +1.39% | 27550 | 3585.65 | 0.41% | | 300331 | 苏大维格 | 18.23 | -82.95 | +0.25 | +1.39% | 21404 | 3872.63 | 1.04% | | 688123 | 聚辰股份 | 68.13 | 37.11 | +0.93 | +1.38% | 18744.99 | 12701.88 | 1.19% | | 002660 | 茂硕电源 | 8.84 | 56.17 | +0.12 | +1.38% | 28558 | 2504.59 | 1.11% | | 002213 | 大为股份 | 14.00 | -68.64 | +0.19 | +1.38% | 46875 | 6486.61 | 2.27% | | 600707 | 彩虹股份 | 6.64 | 19.22 | +0.09 | +1.37% | 88676 | 5856.54 | 0.25% | | 300790 | 宇瞳光学 | 21.44 | 65.38 | +0.29 | +1.37% | 61406 | 13076.35 | 2.05% | | 300073 | 当升科技 | 37.95 | 40.74 | +0.51 | +1.36% | 50640 | 19226.5 | 1.00% | | 831167 | 鑫汇科 | 26.16 | 72.15 | +0.35 | +1.36% | 3576 | 930.5501 | 1.24% | | 600355 | 精伦电子 | 2.99 | -33.69 | +0.04 | +1.36% | 169309 | 4971.76 | 3.44% | | 688103 | 国力股份 | 48.76 | 120.51 | +0.65 | +1.35% | 8154.51 | 3947.807 | 0.86% | | 003028 | 振邦智能 | 42.01 | 23.11 | +0.56 | +1.35% | 9843 | 4095.67 | 1.81% | | 301182 | 凯旺科技 | 31.51 | -24.12 | +0.42 | +1.35% | 19580 | 6111.51 | 5.12% | | 301251 | 威尔高 | 30.40 | 71.43 | +0.40 | +1.33% | 15634 | 4745.37 | 2.90% | | 300296 | 利亚德 | 6.09 | -18.07 | +0.08 | +1.33% | 490916 | 29829.37 | 2.16% | | 000725 | 京东方A | 3.85 | 27.23 | +0.05 | +1.32% | 2458386 | 94290.29 | 0.67% | | 300968 | 格林精密 | 15.40 | 352.22 | +0.20 | +1.32% | 27970 | 4274.43 | 0.68% | | 002369 | 卓翼科技 | 8.54 | -22.22 | +0.11 | +1.30% | 317396 | 26861.05 | 5.61% | | 003019 | 宸展光电 | 28.00 | 21.46 | +0.36 | +1.30% | 28966 | 8079.52 | 1.72% | | 301050 | 雷电微力 | 49.09 | 28.97 | +0.63 | +1.30% | 22704 | 11091.83 | 1.09% | | 688766 | 普冉股份 | 100.00 | 36.12 | +1.28 | +1.30% | 12102.63 | 11994.38 | 1.15% | | 600100 | 同方股份 | 7.07 | -344.52 | +0.09 | +1.29% | 156921 | 11040.98 | 0.47% | | 300743 | 天地数码 | 15.73 | 23.76 | +0.20 | +1.29% | 18575 | 2902.36 | 1.43% | | 605058 | 澳弘电子 | 22.10 | 22.32 | +0.28 | +1.28% | 7625 | 1676.65 | 0.53% | | 002681 | 奋达科技 | 7.14 | 111.54 | +0.09 | +1.28% | 473775 | 33686.99 | 3.07% | | 002636 | 金安国纪 | 7.95 | 331.15 | +0.10 | +1.27% | 30012 | 2369.11 | 0.41% | | 300353 | 东土科技 | 20.69 | 163.38 | +0.26 | +1.27% | 538522 | 112179.1 | 9.99% | | 600198 | 大唐电信 | 7.97 | 138.13 | +0.10 | +1.27% | 75898 | 5998.15 | 0.58% | | 300940 | 南极光 | 16.04 | -17.37 | +0.20 | +1.26% | 14660 | 2330.29 | 0.99% | | 600363 | 联创光电 | 55.39 | 70.69 | +0.69 | +1.26% | 37676 | 20724.43 | 0.83% | | 603002 | 宏昌电子 | 5.65 | 126.62 | +0.07 | +1.25% | 215975 | 12098.17 | 1.90% | | 300709 | 精研科技 | 32.33 | 40.30 | +0.40 | +1.25% | 29500 | 9504.68 | 1.98% | | 300323 | 华灿光电 | 6.48 | -17.21 | +0.08 | +1.25% | 93626 | 6024.45 | 1.06% | | 000066 | 中国长城 | 14.70 | -56.86 | +0.18 | +1.24% | 478691 | 69913.83 | 1.48% | | 301577 | 美信科技 | 50.37 | 68.28 | +0.61 | +1.23% | 3514 | 1766.45 | 1.87% | | 300623 | 捷捷微电 | 29.27 | 49.42 | +0.35 | +1.21% | 61231 | 17812.59 | 0.86% | | 300270 | 中威电子 | 6.72 | -32.40 | +0.08 | +1.20% | 26628 | 1774.04 | 1.04% | | 688079 | 美迪凯 | 8.43 | -40.94 | +0.10 | +1.20% | 13502.3 | 1126.732 | 0.34% | | 601869 | 长飞光纤 | 32.12 | 36.02 | +0.38 | +1.20% | 27283 | 8829.18 | 0.67% | | 300939 | 秋田微 | 28.07 | 34.38 | +0.33 | +1.19% | 5389 | 1504.35 | 0.45% | | 603890 | 春秋电子 | 11.10 | 23.06 | +0.13 | +1.19% | 129308 | 14334.86 | 2.95% | | 300711 | 广哈通信 | 21.38 | 72.11 | +0.25 | +1.18% | 41542 | 8883.36 | 1.67% | | 688159 | 有方科技 | 40.46 | 37.03 | +0.47 | +1.18% | 25236.32 | 10130.74 | 2.75% | | 301106 | 骏成科技 | 27.24 | 29.00 | +0.31 | +1.15% | 5787 | 1576 | 1.98% | | 001339 | 智微智能 | 47.62 | 142.50 | +0.54 | +1.15% | 29365 | 13889 | 4.02% | | 300162 | 雷曼光电 | 6.21 | -24.67 | +0.07 | +1.14% | 36967 | 2285.29 | 1.08% | | 301631 | 壹连科技 | 107.20 | 30.04 | +1.20 | +1.13% | 2671 | 2857.77 | 2.05% | | 871857 | 泓禧科技 | 17.04 | 68.50 | +0.19 | +1.13% | 2255 | 382.227 | 0.30% | | 002180 | 纳思达 | 22.44 | 42.62 | +0.25 | +1.13% | 80983 | 18041.26 | 0.60% | | 002185 | 华天科技 | 9.88 | 51.38 | +0.11 | +1.13% | 134646 | 13226.64 | 0.42% | | 001309 | 德明利 | 128.82 | 37.35 | +1.43 | +1.12% | 23459 | 30144.02 | 2.68% | | 300739 | 明阳电路 | 11.74 | 71.45 | +0.13 | +1.12% | 28877 | 3372.02 | 0.85% | | 688249 | 晶合集成 | 20.83 | 78.42 | +0.23 | +1.12% | 38868.49 | 8047.92 | 0.33% | | 688592 | 司南导航 | 40.85 | 72.69 | +0.45 | +1.11% | 2643.13 | 1066.675 | 0.91% | | 001308 | 康冠科技 | 20.04 | 16.84 | +0.22 | +1.11% | 8138 | 1623.31 | 0.34% | | 002137 | 实益达 | 7.32 | -198.75 | +0.08 | +1.10% | 66444 | 4826.38 | 1.68% | | 002402 | 和而泰 | 19.35 | 40.95 | +0.21 | +1.10% | 196519 | 38038.86 | 2.45% | | 600330 | 天通股份 | 6.47 | 89.95 | +0.07 | +1.09% | 52122 | 3355.1 | 0.42% | | 300811 | 铂科新材 | 40.81 | 31.14 | +0.44 | +1.09% | 31976 | 13079.27 | 1.39% | | 600405 | 动力源 | 4.65 | -6.86 | +0.05 | +1.09% | 34762 | 1606.75 | 0.63% | | 300620 | 光库科技 | 40.01 | 139.76 | +0.43 | +1.09% | 36763 | 14709.96 | 1.49% | | 300115 | 长盈精密 | 21.50 | 37.79 | +0.23 | +1.08% | 404350 | 86433.37 | 2.99% | | 301387 | 光大同创 | 30.85 | 160.57 | +0.33 | +1.08% | 7531 | 2325.39 | 1.78% | | 605118 | 力鼎光电 | 17.81 | 41.72 | +0.19 | +1.08% | 18257 | 3231.24 | 0.45% | | 688326 | 经纬恒润-W | 78.83 | -19.41 | +0.83 | +1.06% | 3201.76 | 2507.774 | 0.36% | | 301516 | 中远通 | 14.35 | -197.93 | +0.15 | +1.06% | 11811 | 1681.19 | 1.68% | | 605258 | 协和电子 | 28.74 | 35.49 | +0.30 | +1.05% | 5385 | 1540.3 | 0.61% | | 688693 | 锴威特 | 29.77 | -22.57 | +0.31 | +1.05% | 6672.67 | 1964.546 | 1.76% | | 002600 | 领益智造 | 7.77 | 31.05 | +0.08 | +1.04% | 778864 | 60547.83 | 1.13% | | 301180 | 万祥科技 | 12.82 | -404.24 | +0.13 | +1.02% | 22819 | 2902.26 | 0.57% | | 301608 | 博实结 | 76.05 | 37.45 | +0.77 | +1.02% | 6324 | 4785.95 | 3.55% | | 300831 | 派瑞股份 | 13.83 | 77.95 | +0.14 | +1.02% | 21461 | 2955.96 | 1.16% | | 688216 | 气派科技 | 17.85 | -21.07 | +0.18 | +1.02% | 3312.6 | 584.3354 | 0.31% | | 300691 | 联合光电 | 16.86 | 282.78 | +0.17 | +1.02% | 17911 | 3000.08 | 0.81% | | 002055 | 得润电子 | 4.96 | -8.90 | +0.05 | +1.02% | 61525 | 3033.82 | 1.04% | | 300590 | 移为通信 | 11.92 | 34.56 | +0.12 | +1.02% | 46440 | 5502.01 | 1.31% | | 688081 | 兴图新科 | 18.18 | -23.22 | +0.18 | +1.00% | 2814.95 | 505.7366 | 0.27% | | 002222 | 福晶科技 | 34.38 | 73.89 | +0.34 | +1.00% | 55619 | 19049.05 | 1.19% | | 300393 | 中来股份 | 5.06 | -21.15 | +0.05 | +1.00% | 58580 | 2958.77 | 0.61% | | 000509 | 华塑控股 | 3.05 | -111.13 | +0.03 | +0.99% | 29866 | 902.3 | 0.28% | | 688385 | 复旦微电 | 46.81 | 67.15 | +0.46 | +0.99% | 51528.68 | 24273.15 | 0.96% | | 300884 | 狄耐克 | 10.19 | 48.67 | +0.10 | +0.99% | 19395 | 1964.09 | 1.01% | | 000576 | 甘化科工 | 7.15 | 152.11 | +0.07 | +0.99% | 24784 | 1759.35 | 0.57% | | 870199 | 倍益康 | 24.56 | 60.21 | +0.24 | +0.99% | 5654 | 1387.331 | 1.52% | | 603160 | 汇顶科技 | 69.63 | 50.52 | +0.68 | +0.99% | 14229 | 9848.67 | 0.31% | | 300077 | 国民技术 | 24.81 | -79.53 | +0.24 | +0.98% | 185862 | 45706.24 | 3.28% | | 603115 | 海星股份 | 13.44 | 19.10 | +0.13 | +0.98% | 8180 | 1091.31 | 0.34% | | 002792 | 通宇通讯 | 14.64 | 100.91 | +0.14 | +0.97% | 135805 | 19854.26 | 4.33% | | 002049 | 紫光国微 | 66.08 | 47.61 | +0.63 | +0.96% | 82740 | 54334.04 | 0.97% | | 001373 | 翔腾新材 | 27.29 | 133.71 | +0.26 | +0.96% | 3844 | 1041.63 | 1.16% | | 688533 | 上声电子 | 29.60 | 20.41 | +0.28 | +0.95% | 4863.73 | 1432.845 | 0.30% | | 300656 | 民德电子 | 22.42 | -33.68 | +0.21 | +0.95% | 14272 | 3153.76 | 1.07% | | 600584 | 长电科技 | 33.12 | 36.82 | +0.31 | +0.94% | 126860 | 41929.6 | 0.71% | | 002387 | 维信诺 | 8.55 | -4.77 | +0.08 | +0.94% | 83948 | 7125.08 | 0.60% | | 002528 | ST英飞拓 | 2.14 | -5.43 | +0.02 | +0.94% | 47675 | 1011.45 | 0.46% | | 301123 | 奕东电子 | 18.28 | -106.72 | +0.17 | +0.94% | 11480 | 2080.11 | 1.25% | | 002766 | 索菱股份 | 5.38 | 77.18 | +0.05 | +0.94% | 48043 | 2573.55 | 0.56% | | 301566 | 达利凯普 | 16.17 | 47.57 | +0.15 | +0.94% | 80162 | 12903.03 | 3.86% | | 688110 | 东芯股份 | 30.24 | -80.01 | +0.28 | +0.93% | 40031.45 | 12049.22 | 0.91% | | 600171 | 上海贝岭 | 36.12 | 64.74 | +0.33 | +0.92% | 232964 | 83441.2 | 3.29% | | 603341 | 龙旗科技 | 39.54 | 34.76 | +0.36 | +0.92% | 17432 | 6904.18 | 0.65% | | 000810 | 创维数字 | 11.11 | 85.23 | +0.10 | +0.91% | 61104 | 6761.1 | 0.55% | | 300951 | 博硕科技 | 27.81 | 23.12 | +0.25 | +0.91% | 7463 | 2063.59 | 0.49% | | 300708 | 聚灿光电 | 11.26 | 36.44 | +0.10 | +0.90% | 55918 | 6262.44 | 1.11% | | 300213 | 佳讯飞鸿 | 7.90 | 66.21 | +0.07 | +0.89% | 63406 | 4985.49 | 1.15% | | 600888 | 新疆众和 | 6.83 | 8.64 | +0.06 | +0.89% | 78077 | 5316.35 | 0.57% | | 001314 | 亿道信息 | 42.38 | 147.15 | +0.37 | +0.88% | 11354 | 4783.04 | 2.19% | | 301183 | 东田微 | 45.00 | 52.90 | +0.39 | +0.87% | 12099 | 5441.62 | 2.63% | | 300303 | 聚飞光电 | 5.84 | 24.38 | +0.05 | +0.86% | 113807 | 6621.04 | 0.86% | | 688620 | 安凯微 | 11.73 | -495.39 | +0.10 | +0.86% | 26630.06 | 3106.386 | 1.16% | | 002045 | 国光电器 | 14.08 | 27.06 | +0.12 | +0.86% | 92794 | 13022.22 | 1.65% | | 300689 | 澄天伟业 | 30.65 | 203.87 | +0.26 | +0.86% | 5258 | 1600.18 | 0.52% | | 002813 | 路畅科技 | 20.64 | -44.70 | +0.17 | +0.83% | 4421 | 905.01 | 0.37% | | 002231 | 奥维通信 | 3.65 | -26.84 | +0.03 | +0.83% | 657108 | 23291.27 | 22.29% | | 300449 | 汉邦高科 | 7.31 | -39.10 | +0.06 | +0.83% | 39490 | 2874.01 | 1.33% | | 000063 | 中兴通讯 | 31.83 | 18.71 | +0.26 | +0.82% | 258727 | 82256.2 | 0.64% | | 002376 | 新北洋 | 6.15 | 68.76 | +0.05 | +0.82% | 71707 | 4391.52 | 1.03% | | 688522 | 纳睿雷达 | 70.31 | 161.88 | +0.57 | +0.82% | 17912.94 | 12595.3 | 2.07% | | 688002 | 睿创微纳 | 54.54 | 43.61 | +0.44 | +0.81% | 69455.73 | 36894.76 | 1.53% | | 603327 | 福蓉科技 | 11.18 | 48.89 | +0.09 | +0.81% | 31482 | 3483.56 | 0.41% | | 300414 | 中光防雷 | 7.57 | 302.49 | +0.06 | +0.80% | 34619 | 2595.55 | 1.10% | | 688035 | 德邦科技 | 39.88 | 58.22 | +0.31 | +0.78% | 10589.77 | 4209.437 | 1.21% | | 002869 | 金溢科技 | 24.76 | 56.45 | +0.19 | +0.77% | 10208 | 2516.2 | 0.64% | | 002426 | 胜利精密 | 2.64 | -11.15 | +0.02 | +0.76% | 618276 | 16121.05 | 1.82% | | 002782 | 可立克 | 11.91 | 25.50 | +0.09 | +0.76% | 23967 | 2840.5 | 0.49% | | 300576 | 容大感光 | 41.23 | 102.70 | +0.31 | +0.76% | 22002 | 9022.431 | 1.20% | | 600552 | 凯盛科技 | 10.80 | 72.79 | +0.08 | +0.75% | 65992 | 7108.271 | 0.70% | | 688220 | 翱捷科技-U | 89.40 | -53.96 | +0.66 | +0.74% | 37158.11 | 33031.81 | 1.03% | | 603068 | 博通集成 | 31.32 | -124.84 | +0.23 | +0.74% | 13240 | 4124.52 | 0.88% | | 002960 | 青鸟消防 | 10.92 | 22.77 | +0.08 | +0.74% | 24644 | 2681.34 | 0.40% | | 002161 | 远望谷 | 5.49 | 66.48 | +0.04 | +0.73% | 44091 | 2409.55 | 0.62% | | 603236 | 移远通信 | 69.41 | 30.88 | +0.50 | +0.73% | 59643 | 41256.34 | 2.28% | | 688548 | 广钢气体 | 11.18 | 62.18 | +0.08 | +0.72% | 26359.47 | 2933.016 | 0.39% | | 300479 | 神思电子 | 19.62 | 237.16 | +0.14 | +0.72% | 28055 | 5499.36 | 1.42% | | 002017 | 东信和平 | 9.86 | 29.65 | +0.07 | +0.72% | 37885 | 3717.47 | 0.65% | | 002179 | 中航光电 | 40.96 | 25.87 | +0.29 | +0.71% | 40297 | 16458.45 | 0.19% | | 002552 | 宝鼎科技 | 14.14 | 23.33 | +0.10 | +0.71% | 36956 | 5204.83 | 1.15% | | 002841 | 视源股份 | 32.84 | 23.95 | +0.23 | +0.71% | 19912 | 6511.37 | 0.38% | | 002709 | 天赐材料 | 17.17 | 63.31 | +0.12 | +0.70% | 84751 | 14494.02 | 0.61% | | 002413 | 雷科防务 | 4.31 | -14.14 | +0.03 | +0.70% | 93188 | 3990.36 | 0.75% | | 002962 | 五方光电 | 14.38 | 47.98 | +0.10 | +0.70% | 20144 | 2874.69 | 0.96% | | 000536 | 华映科技 | 4.34 | -10.85 | +0.03 | +0.70% | 253845 | 10919.99 | 0.92% | | 301622 | 英思特 | 65.18 | 38.04 | +0.45 | +0.70% | 7368 | 4781.24 | 2.68% | | 002512 | 达华智能 | 4.35 | -15.91 | +0.03 | +0.69% | 118438 | 5139.28 | 1.13% | | 002806 | 华锋股份 | 11.62 | -8.51 | +0.08 | +0.69% | 59691 | 6914.62 | 3.78% | | 301041 | 金百泽 | 22.06 | 69.11 | +0.15 | +0.68% | 5341 | 1175.32 | 0.68% | | 301165 | 锐捷网络 | 70.84 | 70.11 | +0.48 | +0.68% | 37483 | 26532.49 | 5.50% | | 603501 | 韦尔股份 | 122.51 | 44.86 | +0.81 | +0.67% | 58866 | 72016.11 | 0.48% | | 688208 | 道通科技 | 37.82 | 26.66 | +0.25 | +0.67% | 42811.93 | 16126.81 | 0.95% | | 300752 | 隆利科技 | 18.17 | 35.40 | +0.12 | +0.66% | 40069 | 7269.78 | 2.56% | | 600775 | 南京熊猫 | 9.14 | -44.23 | +0.06 | +0.66% | 45837 | 4186.95 | 0.68% | | 301348 | 蓝箭电子 | 22.89 | 472.42 | +0.15 | +0.66% | 17803 | 4056.79 | 1.38% | | 688080 | 映翰通 | 42.23 | 22.95 | +0.27 | +0.64% | 10554.3 | 4451.611 | 1.43% | | 002885 | 京泉华 | 12.57 | 981.31 | +0.08 | +0.64% | 27059 | 3377.44 | 1.16% | | 002106 | 莱宝高科 | 9.44 | 20.07 | +0.06 | +0.64% | 66626 | 6269.98 | 0.95% | | 600776 | 东方通信 | 11.04 | 97.79 | +0.07 | +0.64% | 121938 | 13505.96 | 1.28% | | 688167 | 炬光科技 | 62.40 | -1340.59 | +0.39 | +0.63% | 8284.059 | 5127.895 | 0.92% | | 688352 | 颀中科技 | 11.33 | 43.00 | +0.07 | +0.62% | 22759.29 | 2569.292 | 0.62% | | 300936 | 中英科技 | 35.85 | 85.21 | +0.22 | +0.62% | 5141 | 1836.89 | 1.08% | | 688055 | 龙腾光电 | 3.32 | -52.39 | +0.02 | +0.61% | 34818.63 | 1145.77 | 0.10% | | 301135 | 瑞德智能 | 23.28 | 66.48 | +0.14 | +0.61% | 7501 | 1738.82 | 1.35% | | 600237 | 铜峰电子 | 6.66 | 42.53 | +0.04 | +0.60% | 38177 | 2532.55 | 0.61% | | 688439 | 振华风光 | 60.96 | 26.37 | +0.36 | +0.59% | 9712.45 | 5849.01 | 0.85% | | 000636 | 风华高科 | 13.55 | 46.47 | +0.08 | +0.59% | 31508 | 4257.46 | 0.27% | | 688132 | 邦彦技术 | 18.67 | -77.64 | +0.11 | +0.59% | 4813.08 | 891.4524 | 0.44% | | 301045 | 天禄科技 | 20.39 | 82.95 | +0.12 | +0.59% | 6953 | 1412.22 | 1.03% | | 300504 | 天邑股份 | 13.61 | -54.21 | +0.08 | +0.59% | 15021 | 2035.66 | 0.69% | | 688371 | 菲沃泰 | 15.33 | 114.01 | +0.09 | +0.59% | 6215.3 | 946.9736 | 0.49% | | 300102 | 乾照光电 | 10.57 | 75.10 | +0.06 | +0.57% | 61945 | 6512.35 | 0.68% | | 300223 | 北京君正 | 66.31 | 87.20 | +0.37 | +0.56% | 46684 | 30790.83 | 1.11% | | 830809 | 安达科技 | 5.40 | -4.26 | +0.03 | +0.56% | 21710 | 1175.031 | 0.68% | | 300301 | *ST长方 | 1.80 | -35.79 | +0.01 | +0.56% | 46883 | 842.6 | 0.59% | | 300101 | 振芯科技 | 16.22 | 230.29 | +0.09 | +0.56% | 45384 | 7326.72 | 0.80% | | 920008 | 成电光信 | 39.72 | 59.68 | +0.22 | +0.56% | 9689 | 3840.72 | 2.92% | | 300802 | 矩子科技 | 16.27 | 70.99 | +0.09 | +0.56% | 7971 | 1290.44 | 0.41% | | 301567 | 贝隆精密 | 36.20 | 68.77 | +0.20 | +0.56% | 3569 | 1283.63 | 1.68% | | 688260 | 昀冢科技 | 12.70 | -10.78 | +0.07 | +0.55% | 9588.53 | 1208.463 | 0.80% | | 688307 | 中润光学 | 29.10 | 47.93 | +0.16 | +0.55% | 10224.94 | 2980.549 | 1.76% | | 302132 | 中航成飞 | 58.30 | 1389.53 | +0.32 | +0.55% | 19918 | 11580.28 | 0.34% | | 834950 | 迅安科技 | 21.89 | 22.52 | +0.12 | +0.55% | 2684 | 585.8483 | 0.87% | | 688496 | 清越科技 | 7.40 | -27.13 | +0.04 | +0.54% | 14256.46 | 1047.378 | 0.60% | | 002835 | 同为股份 | 17.09 | 17.92 | +0.09 | +0.53% | 23597 | 4006.49 | 1.85% | | 002935 | 天奥电子 | 13.33 | 88.56 | +0.07 | +0.53% | 20338 | 2699.65 | 0.49% | | 002888 | 惠威科技 | 17.20 | -686.79 | +0.09 | +0.53% | 14995 | 2562.11 | 1.98% | | 603390 | 通达电气 | 9.72 | 91.72 | +0.05 | +0.52% | 22396 | 2167.89 | 0.64% | | 300852 | 四会富仕 | 27.23 | 27.65 | +0.14 | +0.52% | 13422 | 3616.45 | 0.98% | | 688380 | 中微半导 | 27.40 | 80.17 | +0.14 | +0.51% | 24327.9 | 6630.403 | 1.65% | | 603773 | 沃格光电 | 21.70 | -144.87 | +0.11 | +0.51% | 29502 | 6359.89 | 1.45% | | 688375 | 国博电子 | 49.46 | 69.95 | +0.25 | +0.51% | 8379.358 | 4169.556 | 0.32% | | 688175 | 高凌信息 | 15.94 | -39.43 | +0.08 | +0.50% | 4150.53 | 657.5343 | 0.57% | | 300516 | 久之洋 | 29.89 | 258.76 | +0.15 | +0.50% | 5733 | 1705.09 | 0.32% | | 688593 | 新相微 | 15.96 | -6203.81 | +0.08 | +0.50% | 32244.82 | 5160.497 | 1.01% | | 002236 | 大华股份 | 16.06 | 17.67 | +0.08 | +0.50% | 150832 | 24158.72 | 0.72% | | 688655 | 迅捷兴 | 12.06 | -814.95 | +0.06 | +0.50% | 12515.8 | 1499.785 | 0.94% | | 301217 | 铜冠铜箔 | 10.05 | -67.25 | +0.05 | +0.50% | 20833 | 2085.59 | 0.91% | | 603738 | 泰晶科技 | 14.10 | 49.67 | +0.07 | +0.50% | 31259 | 4388.69 | 0.80% | | 300552 | 万集科技 | 26.33 | -14.53 | +0.13 | +0.50% | 21208 | 5561.95 | 1.59% | | 300543 | 朗科智能 | 10.23 | 83.71 | +0.05 | +0.49% | 61721 | 6287.38 | 2.47% | | 301383 | 天键股份 | 36.92 | 34.38 | +0.18 | +0.49% | 10480 | 3853.75 | 1.49% | | 002449 | 国星光电 | 8.52 | 130.81 | +0.04 | +0.47% | 71854 | 6102.88 | 1.16% | | 002138 | 顺络电子 | 27.85 | 25.09 | +0.13 | +0.47% | 28817 | 8050.4 | 0.38% | | 603375 | 盛景微 | 33.00 | 35.27 | +0.15 | +0.46% | 6088 | 2001.36 | 1.12% | | 301517 | 陕西华达 | 48.42 | 102.34 | +0.22 | +0.46% | 8823 | 4254.42 | 2.08% | | 300211 | 亿通科技 | 8.84 | -79.67 | +0.04 | +0.45% | 40346 | 3556.21 | 1.35% | | 002189 | 中光学 | 17.85 | -10.89 | +0.08 | +0.45% | 14309 | 2542.23 | 0.55% | | 300847 | 中船汉光 | 15.70 | 37.22 | +0.07 | +0.45% | 19402 | 3023.1 | 0.66% | | 688603 | 天承科技 | 74.21 | 83.43 | +0.33 | +0.45% | 3814.79 | 2815.299 | 1.23% | | 688653 | 康希通信 | 11.56 | -194.09 | +0.05 | +0.43% | 11560.88 | 1332.593 | 0.37% | | 688135 | 利扬芯片 | 16.27 | -167.97 | +0.07 | +0.43% | 11392.28 | 1840.722 | 0.57% | | 688061 | 灿瑞科技 | 28.09 | 1503.80 | +0.12 | +0.43% | 2279.77 | 634.407 | 0.53% | | 002151 | 北斗星通 | 25.98 | -40.33 | +0.11 | +0.43% | 24791 | 6435.71 | 0.56% | | 603936 | 博敏电子 | 7.28 | -8.03 | +0.03 | +0.41% | 44048 | 3203.17 | 0.70% | | 688549 | 中巨芯-U | 7.28 | 1073.83 | +0.03 | +0.41% | 34320.96 | 2484.671 | 0.59% | | 688667 | 菱电电控 | 44.88 | 145.82 | +0.18 | +0.40% | 1523.53 | 679.5688 | 0.29% | | 300555 | ST路通 | 10.01 | -39.26 | +0.04 | +0.40% | 5439 | 543.37 | 0.27% | | 301536 | 星宸科技 | 56.15 | 92.17 | +0.22 | +0.39% | 20653 | 11567.18 | 1.11% | | 688776 | 国光电气 | 79.75 | 179.56 | +0.31 | +0.39% | 21228.88 | 16852.46 | 1.96% | | 300474 | 景嘉微 | 69.72 | -174.81 | +0.27 | +0.39% | 39892 | 27623.09 | 1.16% | | 300227 | 光韵达 | 7.89 | -142.59 | +0.03 | +0.38% | 32090 | 2522.32 | 0.78% | | 603052 | 可川科技 | 34.40 | 60.26 | +0.13 | +0.38% | 3140 | 1077.38 | 0.77% | | 301318 | 维海德 | 29.31 | 27.37 | +0.11 | +0.38% | 29218 | 8570.7 | 4.99% | | 688709 | 成都华微 | 32.33 | 101.11 | +0.12 | +0.37% | 12200.79 | 3932.174 | 0.56% | | 002992 | 宝明科技 | 65.40 | -119.22 | +0.24 | +0.37% | 3231 | 2111.51 | 0.21% | | 300327 | 中颖电子 | 22.38 | 64.46 | +0.08 | +0.36% | 42587 | 9443.26 | 1.25% | | 833346 | 威贸电子 | 27.98 | 54.97 | +0.10 | +0.36% | 21871 | 6088.574 | 4.95% | | 300045 | 华力创通 | 17.04 | -78.98 | +0.06 | +0.35% | 34805 | 5909.73 | 0.67% | | 688618 | 三旺通信 | 20.07 | 33.66 | +0.07 | +0.35% | 3811.1 | 759.8008 | 0.35% | | 003031 | 中瓷电子 | 45.88 | 40.13 | +0.16 | +0.35% | 10925 | 5020.18 | 0.32% | | 300053 | 航宇微 | 11.51 | -14.77 | +0.04 | +0.35% | 65383 | 7471.57 | 1.03% | | 003026 | 中晶科技 | 29.11 | -2199.64 | +0.10 | +0.34% | 8561 | 2479.41 | 1.32% | | 688711 | 宏微科技 | 14.87 | -218.81 | +0.05 | +0.34% | 10849.57 | 1605.272 | 0.51% | | 600877 | 电科芯片 | 11.90 | 74.08 | +0.04 | +0.34% | 36906 | 4363.33 | 0.31% | | 002079 | 苏州固锝 | 9.09 | 99.92 | +0.03 | +0.33% | 64246 | 5824.52 | 0.79% | | 301479 | 弘景光电 | 119.50 | 45.96 | +0.39 | +0.33% | 12725 | 15335.52 | 8.96% | | 300964 | 本川智能 | 37.00 | 254.56 | +0.12 | +0.33% | 12785 | 4731.25 | 2.36% | | 688011 | 新光光电 | 15.73 | -30.98 | +0.05 | +0.32% | 2350.14 | 368.5247 | 0.24% | | 688041 | 海光信息 | 148.77 | 160.96 | +0.47 | +0.32% | 48284.94 | 71701.06 | 0.54% | | 300628 | 亿联网络 | 33.15 | 15.86 | +0.10 | +0.30% | 41666 | 13772.82 | 0.58% | | 300389 | 艾比森 | 10.24 | 45.90 | +0.03 | +0.29% | 13546 | 1376.88 | 0.58% | | 300747 | 锐科激光 | 17.78 | 74.79 | +0.05 | +0.28% | 23932 | 4252.22 | 0.47% | | 000970 | 中科三环 | 10.83 | 1096.48 | +0.03 | +0.28% | 78325 | 8493.92 | 0.64% | | 300065 | 海兰信 | 14.47 | 257.00 | +0.04 | +0.28% | 407128 | 58674.8 | 6.21% | | 000561 | 烽火电子 | 7.28 | 401.01 | +0.02 | +0.28% | 30749 | 2236.38 | 0.51% | | 603019 | 中科曙光 | 62.22 | 46.61 | +0.17 | +0.27% | 109329 | 68070.44 | 0.75% | | 002866 | 传艺科技 | 15.02 | 204.26 | +0.04 | +0.27% | 28048 | 4196.29 | 1.55% | | 832491 | 奥迪威 | 30.41 | 48.97 | +0.08 | +0.26% | 28507 | 8636.409 | 2.50% | | 301578 | 辰奕智能 | 42.79 | 45.55 | +0.11 | +0.26% | 4019 | 1707.4 | 2.25% | | 688049 | 炬芯科技 | 49.30 | 67.60 | +0.12 | +0.24% | 27662.76 | 13585.89 | 2.46% | | 002383 | 合众思壮 | 8.62 | -34.26 | +0.02 | +0.23% | 366682 | 31414.18 | 4.95% | | 688503 | 聚和材料 | 31.84 | 18.40 | +0.07 | +0.22% | 19806.24 | 6259.034 | 1.10% | | 688469 | 芯联集成-U | 4.55 | -25.10 | +0.01 | +0.22% | 184598.7 | 8355.365 | 0.42% | | 688728 | 格科微 | 14.30 | 5608.53 | +0.03 | +0.21% | 28606.27 | 4091.745 | 0.20% | | 300701 | 森霸传感 | 9.58 | 68.72 | +0.02 | +0.21% | 22824 | 2177.06 | 0.95% | | 600460 | 士兰微 | 24.45 | 185.05 | +0.05 | +0.20% | 88495 | 21571.31 | 0.53% | | 301285 | 鸿日达 | 29.78 | -254.93 | +0.06 | +0.20% | 14093 | 4191.15 | 1.79% | | 688432 | 有研硅 | 10.97 | 60.67 | +0.02 | +0.18% | 22748.45 | 2490.621 | 0.45% | | 688146 | 中船特气 | 27.60 | 48.08 | +0.05 | +0.18% | 7060.369 | 1941.206 | 0.49% | | 603659 | 璞泰来 | 17.60 | 24.74 | +0.03 | +0.17% | 54044 | 9513.23 | 0.25% | | 300629 | 新劲刚 | 17.72 | 74.00 | +0.03 | +0.17% | 28064 | 4948.3 | 1.29% | | 688418 | 震有科技 | 30.37 | -211.06 | +0.05 | +0.16% | 20588.02 | 6269.985 | 1.06% | | 001229 | 魅视科技 | 30.82 | 38.97 | +0.05 | +0.16% | 4003 | 1230.02 | 1.36% | | 301511 | 德福科技 | 13.63 | -65.01 | +0.02 | +0.15% | 29249 | 3983.8 | 0.78% | | 000547 | 航天发展 | 6.96 | -6.65 | +0.01 | +0.14% | 57657 | 4003.73 | 0.36% | | 600563 | 法拉电子 | 105.00 | 22.73 | +0.15 | +0.14% | 10024 | 10539.13 | 0.45% | | 603933 | 睿能科技 | 15.71 | 44.31 | +0.02 | +0.13% | 29121 | 4539.98 | 1.40% | | 688584 | 上海合晶 | 16.80 | 92.56 | +0.02 | +0.12% | 22840.04 | 3818.318 | 0.67% | | 301051 | 信濠光电 | 20.88 | -10.00 | +0.02 | +0.10% | 6278 | 1304.63 | 0.47% | | 603025 | 大豪科技 | 13.06 | 23.97 | +0.01 | +0.08% | 19384 | 2531.88 | 0.17% | | 301002 | 崧盛股份 | 15.56 | 80.21 | +0.01 | +0.06% | 7017 | 1084.2 | 0.96% | | 688268 | 华特气体 | 51.11 | 33.30 | +0.03 | +0.06% | 10640.11 | 5437.142 | 0.89% | | 600990 | 四创电子 | 18.83 | -10.17 | +0.01 | +0.05% | 12759 | 2398.09 | 0.47% | | 300346 | 南大光电 | 38.54 | 81.92 | +0.02 | +0.05% | 109216 | 41773.24 | 2.00% | | 301319 | 唯特偶 | 34.27 | 32.55 | +0.01 | +0.03% | 13565 | 4634.07 | 3.54% | | 688396 | 华润微 | 46.79 | 80.06 | +0.01 | +0.02% | 13592.48 | 6351.392 | 0.10% | | 688372 | 伟测科技 | 74.91 | 66.40 | +0.01 | +0.01% | 24751.67 | 18268.54 | 3.15% | | 600130 | 波导股份 | 2.74 | 595.75 | 0.00 | 0.00% | 206070 | 5546.88 | 2.75% | | 600151 | 航天机电 | 6.30 | -126.97 | 0.00 | 0.00% | 44128 | 2772.38 | 0.31% | | 600703 | 三安光电 | 12.09 | 136.73 | 0.00 | 0.00% | 106982 | 12949.32 | 0.21% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 123279 | 2719.68 | 0.22% | | 300076 | GQY视讯 | 6.61 | -42.32 | 0.00 | 0.00% | 71027 | 4675.14 | 1.68% | | 002414 | 高德红外 | 7.47 | -190.22 | 0.00 | 0.00% | 234353 | 17466.91 | 0.69% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | 0.00 | 0.00% | 64829 | 3964.07 | 0.92% | | 002981 | 朝阳科技 | 22.38 | 26.81 | 0.00 | 0.00% | 42774 | 9625.34 | 3.58% | | 003040 | 楚天龙 | 12.81 | 274.05 | 0.00 | 0.00% | 48043 | 6174.38 | 1.05% | | 688601 | 力芯微 | 36.58 | 38.86 | 0.00 | 0.00% | 15835.85 | 5727.698 | 1.18% | | 688403 | 汇成股份 | 8.80 | 46.16 | 0.00 | 0.00% | 45316 | 3971.071 | 0.78% | | 688172 | 燕东微 | 18.58 | -1264.56 | 0.00 | 0.00% | 11463.35 | 2131.231 | 0.20% | | 301358 | 湖南裕能 | 31.30 | 39.93 | 0.00 | 0.00% | 30029 | 9425.64 | 0.78% | | 301157 | 华塑科技 | 44.15 | 65.89 | -0.01 | -0.02% | 6412 | 2800.09 | 3.10% | | 603893 | 瑞芯微 | 154.17 | 87.67 | -0.05 | -0.03% | 50687 | 77708.36 | 1.21% | | 688234 | 天岳先进 | 58.21 | 139.72 | -0.02 | -0.03% | 24524.24 | 14105.02 | 0.82% | | 300666 | 江丰电子 | 73.14 | 48.45 | -0.04 | -0.05% | 53319 | 38654.12 | 2.42% | | 688981 | 中芯国际 | 89.05 | 192.26 | -0.05 | -0.06% | 107382.5 | 95644.95 | 0.54% | | 600980 | 北矿科技 | 16.25 | 29.06 | -0.01 | -0.06% | 14765 | 2391.18 | 0.84% | | 688582 | 芯动联科 | 64.41 | 96.23 | -0.04 | -0.06% | 20234.12 | 12986.44 | 0.82% | | 300965 | *ST恒宇 | 43.30 | 97.15 | -0.03 | -0.07% | 1905 | 820.11 | 0.92% | | 688689 | 银河微电 | 22.90 | 42.33 | -0.02 | -0.09% | 10724.63 | 2422.103 | 0.83% | | 688707 | 振华新材 | 11.20 | -21.41 | -0.01 | -0.09% | 20073.43 | 2242.684 | 0.39% | | 301600 | 慧翰股份 | 171.67 | 68.63 | -0.17 | -0.10% | 11933 | 20817.29 | 6.80% | | 603595 | 东尼电子 | 18.00 | 363.26 | -0.02 | -0.11% | 14577 | 2615.85 | 0.63% | | 300120 | 经纬辉开 | 7.80 | -15.27 | -0.01 | -0.13% | 87068 | 6739.09 | 1.77% | | 301328 | 维峰电子 | 36.85 | 41.75 | -0.05 | -0.14% | 10880 | 3999.46 | 3.19% | | 600884 | 杉杉股份 | 6.67 | -36.34 | -0.01 | -0.15% | 234905 | 15616.99 | 1.34% | | 688047 | 龙芯中科 | 132.93 | -114.56 | -0.20 | -0.15% | 11680.84 | 15480.96 | 0.42% | | 600118 | 中国卫星 | 25.98 | 1100.56 | -0.04 | -0.15% | 26802 | 6952.12 | 0.23% | | 688209 | 英集芯 | 18.87 | 78.88 | -0.03 | -0.16% | 15659.69 | 2949.145 | 0.52% | | 688539 | 高华科技 | 24.75 | 82.69 | -0.04 | -0.16% | 5711.17 | 1404.808 | 0.55% | | 603290 | 斯达半导 | 83.55 | 29.61 | -0.17 | -0.20% | 11298 | 9402.569 | 0.47% | | 688213 | 思特威-W | 95.68 | 67.43 | -0.20 | -0.21% | 18504.16 | 17685.41 | 0.57% | | 002429 | 兆驰股份 | 4.41 | 12.46 | -0.01 | -0.23% | 314667 | 13773.21 | 0.70% | | 002829 | 星网宇达 | 16.87 | -41.96 | -0.04 | -0.24% | 57823 | 9852.93 | 4.04% | | 300455 | 航天智装 | 11.88 | 127.97 | -0.03 | -0.25% | 43347 | 5137.02 | 0.61% | | 688150 | 莱特光电 | 22.44 | 48.90 | -0.07 | -0.31% | 33542.62 | 7534.723 | 1.87% | | 002415 | 海康威视 | 28.24 | 21.55 | -0.09 | -0.32% | 167744 | 47324.95 | 0.18% | | 688181 | 八亿时空 | 27.23 | 46.16 | -0.10 | -0.37% | 7510.26 | 2037.021 | 0.56% | | 002861 | 瀛通通讯 | 12.47 | -28.12 | -0.05 | -0.40% | 57329 | 7082.11 | 3.82% | | 301611 | 珂玛科技 | 56.51 | 79.23 | -0.23 | -0.41% | 17699 | 9953.85 | 2.95% | | 301152 | 天力锂能 | 21.70 | -4.59 | -0.09 | -0.41% | 13610 | 2944.83 | 1.89% | | 301419 | 阿莱德 | 30.17 | 65.90 | -0.13 | -0.43% | 9766 | 2950.52 | 2.89% | | 603072 | 天和磁材 | 47.20 | 83.87 | -0.21 | -0.44% | 61120 | 28888.66 | 9.44% | | 688416 | 恒烁股份 | 37.52 | -17.12 | -0.17 | -0.45% | 7273.25 | 2717.444 | 1.55% | | 300397 | 天和防务 | 11.02 | -31.59 | -0.05 | -0.45% | 146088 | 15838.92 | 3.60% | | 688595 | 芯海科技 | 35.59 | -29.32 | -0.17 | -0.48% | 20564.4 | 7242.987 | 1.44% | | 688388 | 嘉元科技 | 18.79 | -51.25 | -0.09 | -0.48% | 35096.04 | 6641.94 | 0.82% | | 600562 | 国睿科技 | 20.74 | 43.69 | -0.10 | -0.48% | 36670 | 7581.52 | 0.30% | | 300710 | 万隆光电 | 16.14 | 148.03 | -0.08 | -0.49% | 12138 | 1957.96 | 1.36% | | 688530 | 欧莱新材 | 15.92 | 92.65 | -0.08 | -0.50% | 4192.21 | 665.517 | 1.31% | | 603633 | 徕木股份 | 7.93 | 44.33 | -0.04 | -0.50% | 50234 | 3970.99 | 1.18% | | 301141 | 中科磁业 | 36.59 | 174.86 | -0.19 | -0.52% | 9598 | 3501.63 | 2.16% | | 300581 | 晨曦航空 | 9.37 | 380.68 | -0.05 | -0.53% | 49443 | 4619.26 | 0.90% | | 688552 | 航天南湖 | 22.47 | -1381.44 | -0.13 | -0.58% | 20901.88 | 4634.274 | 2.49% | | 002313 | 日海智能 | 8.64 | -20.93 | -0.05 | -0.58% | 114489 | 9873.03 | 3.06% | | 688662 | 富信科技 | 39.52 | 108.80 | -0.23 | -0.58% | 27817.81 | 10669.42 | 3.15% | | 688322 | 奥比中光-UW | 62.42 | -396.90 | -0.38 | -0.61% | 53096.93 | 33099.59 | 2.07% | | 688182 | 灿勤科技 | 25.44 | 154.46 | -0.16 | -0.62% | 39732.75 | 10132.4 | 0.99% | | 603528 | 多伦科技 | 7.60 | -27.40 | -0.05 | -0.65% | 93120 | 7045.08 | 1.32% | | 300909 | 汇创达 | 24.45 | 41.98 | -0.18 | -0.73% | 10791 | 2639.62 | 0.89% | | 301189 | 奥尼电子 | 24.40 | -51.10 | -0.18 | -0.73% | 8566 | 2078.4 | 2.09% | | 300079 | 数码视讯 | 5.35 | 302.38 | -0.04 | -0.74% | 428755 | 23022 | 3.35% | | 688387 | 信科移动-U | 5.26 | -55.41 | -0.04 | -0.75% | 86985.94 | 4551.618 | 0.63% | | 300408 | 三环集团 | 35.34 | 30.92 | -0.28 | -0.79% | 39928 | 14094.53 | 0.21% | | 688286 | 敏芯股份 | 62.53 | -51.78 | -0.50 | -0.79% | 7080.23 | 4403.821 | 1.26% | | 300127 | 银河磁体 | 24.90 | 54.67 | -0.20 | -0.80% | 51287 | 12738.43 | 2.22% | | 605111 | 新洁能 | 31.35 | 29.56 | -0.26 | -0.82% | 71027 | 22057.64 | 1.71% | | 688107 | 安路科技 | 27.38 | -50.51 | -0.23 | -0.83% | 19473.56 | 5322.032 | 0.49% | | 688093 | 世华科技 | 25.98 | 20.96 | -0.22 | -0.84% | 29430.12 | 7657.178 | 1.12% | | 688381 | 帝奥微 | 20.89 | 8085.82 | -0.18 | -0.85% | 28397.03 | 5834.086 | 1.55% | | 301326 | 捷邦科技 | 55.98 | -104.42 | -0.49 | -0.87% | 5130 | 2861.75 | 1.91% | | 301488 | 豪恩汽电 | 59.75 | 54.47 | -0.53 | -0.88% | 11283 | 6746.74 | 4.82% | | 002446 | 盛路通信 | 6.62 | -7.99 | -0.06 | -0.90% | 446106 | 29266.99 | 5.26% | | 688230 | 芯导科技 | 42.10 | 44.35 | -0.39 | -0.92% | 5353.27 | 2240.396 | 1.82% | | 688596 | 正帆科技 | 38.83 | 24.53 | -0.36 | -0.92% | 25808.84 | 9917.67 | 0.88% | | 688270 | 臻镭科技 | 42.70 | 198.72 | -0.43 | -1.00% | 38074.54 | 16118.77 | 2.64% | | 000733 | 振华科技 | 53.68 | 32.10 | -0.55 | -1.01% | 79497 | 42591.64 | 1.44% | | 688048 | 长光华芯 | 54.51 | -72.27 | -0.57 | -1.03% | 26141.14 | 14174.29 | 2.46% | | 603712 | 七一二 | 19.12 | -59.32 | -0.20 | -1.04% | 40496 | 7699.75 | 0.52% | | 688591 | 泰凌微 | 37.12 | 91.46 | -0.39 | -1.04% | 45436.25 | 16865.12 | 2.75% | | 688020 | 方邦股份 | 29.71 | -26.18 | -0.32 | -1.07% | 2869.62 | 853.6864 | 0.36% | | 002351 | 漫步者 | 12.87 | 25.47 | -0.14 | -1.08% | 77064 | 9954.56 | 1.48% | | 300762 | 上海瀚讯 | 19.81 | -57.00 | -0.22 | -1.10% | 116706 | 23090.93 | 1.86% | | 301314 | 科瑞思 | 33.82 | 62.32 | -0.38 | -1.11% | 3866 | 1299.39 | 2.38% | | 688696 | 极米科技 | 127.73 | 74.42 | -1.46 | -1.13% | 3933.25 | 5080.61 | 0.56% | | 002519 | 银河电子 | 4.34 | 24.20 | -0.05 | -1.14% | 299297 | 12745.13 | 2.68% | | 688609 | 九联科技 | 9.14 | -24.88 | -0.11 | -1.19% | 80566.63 | 7215.386 | 1.61% | | 300903 | 科翔股份 | 7.21 | -10.93 | -0.09 | -1.23% | 118170 | 8428.21 | 3.60% | | 688458 | 美芯晟 | 35.90 | -494.60 | -0.45 | -1.24% | 9855.139 | 3519.838 | 1.17% | | 600435 | 北方导航 | 10.87 | -246.73 | -0.14 | -1.27% | 165097 | 17722.61 | 1.09% | | 688138 | 清溢光电 | 26.38 | 40.82 | -0.35 | -1.31% | 26331.54 | 6839.795 | 0.99% | | 300546 | 雄帝科技 | 16.26 | 144.06 | -0.22 | -1.33% | 38291 | 6255.77 | 2.88% | | 300976 | 达瑞电子 | 58.89 | 27.04 | -0.81 | -1.36% | 20935 | 12147.65 | 3.42% | | 002456 | 欧菲光 | 11.42 | 648.09 | -0.16 | -1.38% | 848927.1 | 95421.18 | 2.61% | | 300870 | 欧陆通 | 104.80 | 41.61 | -1.58 | -1.49% | 46224 | 47285.33 | 4.34% | | 688288 | 鸿泉物联 | 36.15 | -55.34 | -0.56 | -1.53% | 15563.51 | 5647.59 | 1.55% | | 002583 | 海能达 | 11.77 | -75.39 | -0.19 | -1.59% | 838242 | 98801.14 | 6.54% | | 688282 | *ST导航 | 45.50 | -883.52 | -0.74 | -1.60% | 3221.91 | 1465.536 | 0.88% | | 300807 | 天迈科技 | 34.92 | -40.06 | -0.58 | -1.63% | 7167 | 2513.38 | 1.46% | | 688511 | 天微电子 | 12.62 | 69.32 | -0.21 | -1.64% | 6184.639 | 781.5188 | 0.60% | | 688484 | 南芯科技 | 34.28 | 48.10 | -0.60 | -1.72% | 37562.21 | 12792.63 | 1.28% | | 002199 | *ST东晶 | 4.81 | -15.94 | -0.09 | -1.84% | 45071 | 2169.86 | 1.85% | | 688019 | 安集科技 | 167.13 | 40.47 | -3.17 | -1.86% | 11754.08 | 19773.24 | 0.91% | | 603496 | 恒为科技 | 24.42 | 291.24 | -0.49 | -1.97% | 158573 | 37978.23 | 4.95% | | 300835 | 龙磁科技 | 34.35 | 36.92 | -0.69 | -1.97% | 15706 | 5424.21 | 1.92% | | 688683 | 莱尔科技 | 24.84 | 103.19 | -0.51 | -2.01% | 10417.27 | 2584.907 | 0.67% | | 300351 | 永贵电器 | 16.03 | 49.43 | -0.33 | -2.02% | 99362 | 15736.24 | 3.79% | | 688512 | 慧智微-U | 9.62 | -11.17 | -0.20 | -2.04% | 64699.8 | 6176.49 | 2.01% | | 688347 | 华虹公司 | 51.39 | 233.02 | -1.07 | -2.04% | 106083 | 53584.71 | 2.71% | | 688261 | 东微半导 | 40.22 | 126.31 | -0.87 | -2.12% | 11288.32 | 4532.053 | 0.92% | | 300139 | 晓程科技 | 18.19 | 105.34 | -0.40 | -2.15% | 264091 | 48147.5 | 11.30% | | 300319 | 麦捷科技 | 10.19 | 26.87 | -0.23 | -2.21% | 180110 | 18293.64 | 2.17% | | 002845 | 同兴达 | 14.04 | 44.78 | -0.32 | -2.23% | 54814 | 7646.55 | 2.44% | | 688515 | 裕太微-U | 104.26 | -55.52 | -2.40 | -2.25% | 7478.4 | 7777.529 | 1.50% | | 301413 | 安培龙 | 91.02 | 110.12 | -2.15 | -2.31% | 14340 | 13065.8 | 2.49% | | 300782 | 卓胜微 | 76.09 | 101.22 | -1.81 | -2.32% | 83203 | 62602.16 | 1.86% | | 002937 | 兴瑞科技 | 16.19 | 17.89 | -0.49 | -2.94% | 81018 | 12860.55 | 2.73% | | 688486 | 龙迅股份 | 82.55 | 58.47 | -2.54 | -2.99% | 15222.03 | 12284 | 2.67% | | 688608 | 恒玄科技 | 384.49 | 156.49 | -12.01 | -3.03% | 23035.58 | 89991.31 | 1.92% | | 605358 | 立昂微 | 24.97 | -96.36 | -0.82 | -3.18% | 168321 | 41921.6 | 2.51% | | 688721 | 龙图光罩 | 43.60 | 63.38 | -1.48 | -3.28% | 11132.92 | 4824.194 | 4.17% | | 300916 | 朗特智能 | 26.97 | 25.73 | -0.93 | -3.33% | 17050 | 4564.6 | 1.85% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 688153 | 唯捷创芯 | 32.12 | 149.02 | -1.17 | -3.51% | 36355.21 | 11549.73 | 2.26% | | 688798 | 艾为电子 | 73.58 | 67.17 | -2.92 | -3.82% | 26275.71 | 19276.82 | 1.94% | | 301067 | 显盈科技 | 26.23 | 226.48 | -1.06 | -3.88% | 34129 | 8950.13 | 5.35% | | 688401 | 路维光电 | 34.73 | 35.18 | -1.52 | -4.19% | 40313.21 | 14167.04 | 3.48% | | 300956 | 英力股份 | 21.42 | 374.51 | -0.95 | -4.25% | 56849 | 12224.73 | 3.24% | | 300928 | 华安鑫创 | 32.66 | -36.76 | -1.73 | -5.03% | 16317 | 5396.98 | 3.08% | | 600060 | 海信视像 | 23.42 | 13.61 | -1.28 | -5.18% | 164221 | 38582.29 | 1.27% | | 688489 | 三未信安 | 32.35 | 88.15 | -1.83 | -5.35% | 10837.31 | 3502.693 | 2.14% | | 688141 | 杰华特 | 33.00 | -24.44 | -1.94 | -5.55% | 119357.6 | 38485.48 | 4.52% | | 002796 | 世嘉科技 | 11.00 | 89.56 | -0.76 | -6.46% | 158237 | 17355.96 | 6.98% | | 833914 | 远航精密 | 19.68 | 54.54 | -1.36 | -6.46% | 44100 | 8777.112 | 4.41% | | 300390 | 天华新能 | 18.14 | 19.81 | -1.37 | -7.02% | 180251 | 32754.3 | 2.68% | | 300822 | 贝仕达克 | 20.72 | 94.06 | -1.73 | -7.71% | 153541 | 32035.63 | 5.31% | | 301042 | 安联锐视 | 31.25 | 21.27 | -2.67 | -7.87% | 20904 | 6437.87 | 3.07% | | 300661 | 圣邦股份 | 102.19 | 114.28 | -9.00 | -8.09% | 188948 | 190882.6 | 4.16% | | 603516 | 淳中科技 | 33.09 | 102.29 | -3.68 | -10.01% | 34363 | 11370.72 | 1.70% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 158242 | 4910.47 | 3.71% | | 300460 | 惠伦晶体 | 8.63 | -18.04 | -2.16 | -20.02% | 145820 | 12616.2 | 5.19% |
|