|
| 力诺药包(301188)非金属矿物制品业上涨家数:74下跌家数:35平均涨幅:+0.47%平均换手:1.90%总成交额:116.14亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 42.68 | 70.35 | +3.88 | +10.00% | 224535 | 93106.88 | 11.01% | | 002201 | 九鼎新材 | 7.47 | 164.75 | +0.61 | +8.89% | 770039.1 | 56078.55 | 12.83% | | 300748 | 金力永磁 | 20.52 | 96.74 | +1.08 | +5.56% | 480282 | 99320.72 | 4.23% | | 002457 | 青龙管业 | 13.33 | 35.15 | +0.64 | +5.04% | 370348 | 48263.01 | 11.06% | | 600326 | 西藏天路 | 7.26 | -92.13 | +0.28 | +4.01% | 706091.1 | 50517.59 | 5.34% | | 003037 | 三和管桩 | 6.84 | 102.67 | +0.23 | +3.48% | 170323 | 11408.76 | 2.88% | | 300715 | 凯伦股份 | 11.53 | -8.24 | +0.37 | +3.32% | 55805 | 6419.786 | 1.64% | | 603578 | 三星新材 | 14.16 | 107.18 | +0.43 | +3.13% | 35134 | 4965.19 | 1.95% | | 839792 | 东和新材 | 12.98 | 39.14 | +0.37 | +2.93% | 92635 | 11999.17 | 9.23% | | 688300 | 联瑞新材 | 55.82 | 41.25 | +1.57 | +2.89% | 9977.188 | 5498.803 | 0.54% | | 603663 | 三祥新材 | 24.39 | 139.18 | +0.61 | +2.57% | 87433 | 21119.94 | 2.07% | | 301010 | 晶雪节能 | 15.53 | 56.00 | +0.38 | +2.51% | 18274 | 2821.75 | 1.69% | | 300224 | 正海磁材 | 12.45 | 38.76 | +0.30 | +2.47% | 132574 | 16492.95 | 1.59% | | 688077 | 大地熊 | 22.82 | 81.96 | +0.52 | +2.33% | 10427.63 | 2374.869 | 0.91% | | 300606 | 金太阳 | 16.35 | 56.23 | +0.36 | +2.25% | 13396 | 2175.817 | 1.12% | | 300160 | 秀强股份 | 5.32 | 18.74 | +0.11 | +2.11% | 60211 | 3176.58 | 0.79% | | 000795 | 英洛华 | 10.67 | 48.33 | +0.22 | +2.11% | 211134 | 22478.83 | 1.86% | | 600366 | 宁波韵升 | 7.28 | 90.27 | +0.15 | +2.10% | 140734 | 10222.11 | 1.32% | | 001359 | 平安电工 | 31.35 | 25.60 | +0.60 | +1.95% | 15420 | 4801.71 | 3.32% | | 002225 | 濮耐股份 | 5.38 | 40.25 | +0.10 | +1.89% | 96034 | 5140.54 | 1.16% | | 002571 | 德力股份 | 7.42 | -16.79 | +0.13 | +1.78% | 136689 | 10086.17 | 4.58% | | 688598 | 金博股份 | 25.24 | -20.18 | +0.44 | +1.77% | 18902.36 | 4752.113 | 0.93% | | 001216 | 华瓷股份 | 12.49 | 15.34 | +0.21 | +1.71% | 20460 | 2553.93 | 0.81% | | 600660 | 福耀玻璃 | 56.85 | 18.23 | +0.91 | +1.63% | 73647 | 41571.16 | 0.37% | | 600176 | 中国巨石 | 12.12 | 19.85 | +0.19 | +1.59% | 137783 | 16596.28 | 0.34% | | 836807 | 奔朗新材 | 11.05 | 65.52 | +0.16 | +1.47% | 26525 | 2914.813 | 2.28% | | 603601 | 再升科技 | 3.48 | 302.97 | +0.05 | +1.46% | 88263 | 3066.97 | 0.86% | | 300890 | 翔丰华 | 25.32 | 105.42 | +0.30 | +1.20% | 16371 | 4128.78 | 1.51% | | 600802 | 福建水泥 | 4.26 | -11.67 | +0.05 | +1.19% | 47278 | 2022.57 | 1.03% | | 600678 | 四川金顶 | 6.93 | -55.86 | +0.08 | +1.17% | 90785 | 6275.66 | 2.60% | | 603256 | 宏和科技 | 8.72 | -648.73 | +0.10 | +1.16% | 74982 | 6561.07 | 0.85% | | 300179 | 四方达 | 8.78 | 36.28 | +0.10 | +1.15% | 70612 | 6187.92 | 1.88% | | 605006 | 山东玻纤 | 6.19 | -38.23 | +0.07 | +1.14% | 41740 | 2571.01 | 0.70% | | 002233 | 塔牌集团 | 8.07 | 17.36 | +0.09 | +1.13% | 61459 | 4941.21 | 0.52% | | 001301 | 尚太科技 | 53.80 | 16.74 | +0.58 | +1.09% | 15702 | 8419.369 | 0.97% | | 839719 | 宁新新材 | 11.53 | -22.76 | +0.11 | +0.96% | 24181 | 2787.047 | 3.30% | | 603616 | 韩建河山 | 3.32 | -4.44 | +0.03 | +0.91% | 66176 | 2195.48 | 1.74% | | 688398 | 赛特新材 | 15.59 | 33.41 | +0.14 | +0.91% | 5145.95 | 802.2556 | 0.31% | | 300234 | 开尔新材 | 4.51 | 95.63 | +0.04 | +0.89% | 25882 | 1162.009 | 0.75% | | 603826 | 坤彩科技 | 19.75 | 163.24 | +0.17 | +0.87% | 19851 | 3904.82 | 0.30% | | 300700 | 岱勒新材 | 8.48 | -24.13 | +0.07 | +0.83% | 107995 | 9145.09 | 3.99% | | 300374 | 中铁装配 | 15.98 | -61.67 | +0.13 | +0.82% | 39530 | 6312.21 | 1.94% | | 600449 | 宁夏建材 | 13.79 | 27.31 | +0.11 | +0.80% | 34662 | 4775.04 | 0.72% | | 000789 | 万年青 | 5.14 | -55.92 | +0.04 | +0.78% | 35233 | 1811.271 | 0.44% | | 600668 | 尖峰集团 | 12.00 | 38.24 | +0.09 | +0.76% | 227470 | 27452.81 | 6.61% | | 301557 | 常友科技 | 75.28 | 31.70 | +0.47 | +0.63% | 5595 | 4214.66 | 5.05% | | 601865 | 福莱特 | 15.26 | 35.52 | +0.09 | +0.59% | 79777 | 12221.22 | 0.42% | | 688119 | 中钢洛耐 | 3.59 | -248.13 | +0.02 | +0.56% | 12082.95 | 432.6515 | 0.21% | | 839725 | 惠丰钻石 | 30.96 | 104.54 | +0.15 | +0.49% | 12740 | 3926.837 | 3.03% | | 300554 | 三超新材 | 19.02 | -48.77 | +0.09 | +0.48% | 8196 | 1564.26 | 1.04% | | 301071 | 力量钻石 | 30.11 | 28.22 | +0.14 | +0.47% | 12416 | 3728.62 | 0.48% | | 605122 | 四方新材 | 10.78 | 98.99 | +0.05 | +0.47% | 9790 | 1058.53 | 0.57% | | 002205 | 国统股份 | 9.34 | -10.57 | +0.04 | +0.43% | 32696 | 3024.623 | 1.76% | | 002080 | 中材科技 | 13.88 | 26.12 | +0.05 | +0.36% | 64053 | 8915.351 | 0.38% | | 300861 | 美畅股份 | 17.09 | 17.06 | +0.06 | +0.35% | 13616 | 2332.78 | 0.45% | | 000695 | 滨海能源 | 9.52 | -75.17 | +0.03 | +0.32% | 11647 | 1109.22 | 0.53% | | 688733 | 壹石通 | 16.28 | 270.94 | +0.05 | +0.31% | 9508.25 | 1555.135 | 0.48% | | 603725 | 天安新材 | 7.02 | 20.60 | +0.02 | +0.29% | 45131 | 3161.97 | 1.57% | | 002785 | 万里石 | 24.95 | -103.86 | +0.07 | +0.28% | 8605 | 2149.68 | 0.44% | | 600529 | 山东药玻 | 21.99 | 16.55 | +0.06 | +0.27% | 27985 | 6164.752 | 0.42% | | 002798 | 帝欧家居 | 3.96 | -2.13 | +0.01 | +0.25% | 20697 | 817.86 | 0.64% | | 002671 | 龙泉股份 | 4.22 | 36.27 | +0.01 | +0.24% | 25212 | 1060.31 | 0.46% | | 002742 | ST三圣 | 4.27 | -5.12 | +0.01 | +0.23% | 55502 | 2374.89 | 1.29% | | 833580 | 科创新材 | 13.09 | 113.56 | +0.03 | +0.23% | 11300 | 1468.245 | 2.02% | | 002623 | 亚玛顿 | 13.72 | -98.68 | +0.03 | +0.22% | 6174 | 848.93 | 0.31% | | 835438 | 戈碧迦 | 18.70 | 37.60 | +0.04 | +0.21% | 21448 | 4012.83 | 1.54% | | 600586 | 金晶科技 | 4.68 | 110.57 | +0.01 | +0.21% | 56521 | 2646.99 | 0.40% | | 600516 | 方大炭素 | 4.72 | 65.86 | +0.01 | +0.21% | 52793 | 2495.33 | 0.13% | | 000401 | 冀东水泥 | 4.97 | -13.33 | +0.01 | +0.20% | 51935 | 2568.39 | 0.33% | | 300690 | 双一科技 | 21.33 | 31.15 | +0.04 | +0.19% | 39028 | 8308.62 | 3.56% | | 301188 | 力诺药包 | 17.71 | 49.75 | +0.03 | +0.17% | 20581 | 3612.25 | 0.89% | | 000786 | 北新建材 | 30.00 | 13.90 | +0.04 | +0.13% | 45490 | 13634.91 | 0.28% | | 001296 | 长江材料 | 16.99 | 18.62 | +0.02 | +0.12% | 9178 | 1556.69 | 1.19% | | 832175 | 东方碳素 | 11.85 | -22.96 | +0.01 | +0.08% | 14860 | 1764.386 | 2.46% | | 600819 | 耀皮玻璃 | 5.14 | 41.37 | 0.00 | 0.00% | 21049 | 1082.04 | 0.28% | | 002066 | 瑞泰科技 | 10.75 | 43.55 | 0.00 | 0.00% | 8209 | 881.71 | 0.36% | | 002302 | 西部建设 | 5.90 | -18.53 | 0.00 | 0.00% | 65106 | 3843.49 | 0.52% | | 601992 | 金隅集团 | 1.58 | -30.39 | 0.00 | 0.00% | 160080 | 2522.593 | 0.19% | | 603385 | 惠达卫浴 | 6.40 | -31.91 | -0.01 | -0.16% | 27223 | 1748.2 | 0.72% | | 000012 | 南玻A | 4.81 | 15.14 | -0.01 | -0.21% | 39453 | 1901.23 | 0.20% | | 600585 | 海螺水泥 | 25.04 | 17.24 | -0.06 | -0.24% | 62831 | 15662.94 | 0.16% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.01 | -0.26% | 159984 | 6106.72 | 1.25% | | 600293 | 三峡新材 | 2.82 | 100.93 | -0.01 | -0.35% | 62216 | 1761.29 | 0.54% | | 000672 | 上峰水泥 | 8.31 | 17.98 | -0.03 | -0.36% | 55604 | 4620.41 | 0.57% | | 000935 | 四川双马 | 15.88 | 21.58 | -0.06 | -0.38% | 24309 | 3870.522 | 0.32% | | 600207 | 安彩高科 | 4.06 | -12.50 | -0.02 | -0.49% | 76412 | 3112.55 | 0.73% | | 600425 | 青松建化 | 3.91 | 17.74 | -0.02 | -0.51% | 88010 | 3445.29 | 0.64% | | 301526 | 国际复材 | 3.48 | -37.08 | -0.02 | -0.57% | 123015 | 4290.7 | 0.88% | | 300737 | 科顺股份 | 4.81 | -18.20 | -0.03 | -0.62% | 46268 | 2232.06 | 0.52% | | 600881 | 亚泰集团 | 1.59 | -1.32 | -0.01 | -0.62% | 204723 | 3292.86 | 0.63% | | 002271 | 东方雨虹 | 11.88 | 262.34 | -0.08 | -0.67% | 73180 | 8709.599 | 0.38% | | 002162 | 悦心健康 | 4.23 | -26.51 | -0.03 | -0.70% | 466512 | 20231.05 | 5.07% | | 601636 | 旗滨集团 | 5.44 | 12.10 | -0.04 | -0.73% | 67199 | 3670.41 | 0.25% | | 002088 | 鲁阳节能 | 12.72 | 13.88 | -0.10 | -0.78% | 10140 | 1296.609 | 0.20% | | 002918 | 蒙娜丽莎 | 8.77 | 29.14 | -0.07 | -0.79% | 41714 | 3670.58 | 1.90% | | 300196 | 长海股份 | 11.11 | 16.53 | -0.10 | -0.89% | 39584 | 4380.73 | 1.61% | | 002392 | 北京利尔 | 5.37 | 16.02 | -0.05 | -0.92% | 116870 | 6258.924 | 1.03% | | 600783 | 鲁信创投 | 11.94 | 16.61 | -0.12 | -1.00% | 31414 | 3772.155 | 0.42% | | 600801 | 华新水泥 | 13.22 | 11.37 | -0.14 | -1.05% | 51644 | 6832.52 | 0.38% | | 003012 | 东鹏控股 | 6.33 | 22.30 | -0.08 | -1.25% | 37814 | 2408.704 | 0.33% | | 000877 | 天山股份 | 5.53 | -65.71 | -0.08 | -1.43% | 107160 | 5973.35 | 0.59% | | 002596 | 海南瑞泽 | 3.39 | -16.11 | -0.05 | -1.45% | 115960 | 3956.35 | 1.01% | | 300395 | 菲利华 | 47.75 | 79.37 | -0.85 | -1.75% | 31952 | 15218.46 | 0.62% | | 001269 | 欧晶科技 | 21.72 | -26.45 | -0.41 | -1.85% | 20027 | 4379.8 | 2.39% | | 603838 | 四通股份 | 4.85 | -74.52 | -0.12 | -2.41% | 21115 | 1037.24 | 0.66% | | 600876 | 凯盛新能 | 9.62 | -10.18 | -0.24 | -2.43% | 56800 | 5466.575 | 1.44% | | 001322 | 箭牌家居 | 8.25 | 95.15 | -0.25 | -2.94% | 107151 | 9045.18 | 6.47% | | 603612 | 索通发展 | 16.74 | -47.87 | -0.51 | -2.96% | 186120 | 31737.02 | 3.74% | | 603688 | 石英股份 | 37.57 | 17.77 | -1.35 | -3.47% | 226455 | 86141.3 | 4.18% | | 603268 | 松发股份 | 35.59 | -38.82 | -1.52 | -4.10% | 14396 | 5218.38 | 1.16% | | 835179 | 凯德石英 | 36.11 | 75.13 | -1.59 | -4.22% | 45934 | 16797.17 | 7.75% | | 603021 | 山东华鹏 | 3.60 | -7.83 | -0.19 | -5.01% | 2674 | 96.26 | 0.08% | | 001212 | 中旗新材 | 53.52 | 137.21 | -5.23 | -8.90% | 163223 | 90642.16 | 15.11% |
|