|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先惠技术(688155)专用设备制造业上涨家数:291下跌家数:85平均涨幅:+1.42%平均换手:3.34%总成交额:549.74亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 24.26 | 304.69 | +4.04 | +19.98% | 428093 | 94999.51 | 21.30% | | 301112 | 信邦智能 | 29.87 | 665.29 | +3.63 | +13.83% | 122437 | 35469.87 | 33.77% | | 688147 | 微导纳米 | 31.32 | 63.23 | +3.30 | +11.78% | 85705.53 | 26440.52 | 8.77% | | 688128 | 中国电研 | 24.20 | 21.03 | +2.45 | +11.26% | 113152.8 | 26816.03 | 2.80% | | 002786 | 银宝山新 | 8.87 | 16.93 | +0.81 | +10.05% | 160523 | 13959.35 | 3.25% | | 002382 | 蓝帆医疗 | 4.94 | -11.50 | +0.45 | +10.02% | 174730 | 8541.424 | 1.75% | | 002196 | 方正电机 | 10.34 | -146.31 | +0.94 | +10.00% | 756148.9 | 74385.52 | 15.52% | | 002164 | 宁波东力 | 8.17 | 82.36 | +0.74 | +9.96% | 635575 | 50284.68 | 13.25% | | 603855 | 华荣股份 | 20.85 | 15.22 | +1.61 | +8.37% | 116245 | 23953.63 | 3.49% | | 301260 | 格力博 | 14.26 | -24.09 | +1.01 | +7.62% | 108328 | 15201.73 | 5.10% | | 301013 | 利和兴 | 16.66 | -723.54 | +1.16 | +7.48% | 328716 | 54789.07 | 17.37% | | 600184 | 光电股份 | 13.43 | 259.13 | +0.89 | +7.10% | 145597 | 19372.49 | 2.86% | | 688003 | 天准科技 | 49.19 | 73.03 | +3.21 | +6.98% | 95786.58 | 46103.76 | 4.95% | | 300869 | 康泰医学 | 13.26 | -273.95 | +0.85 | +6.85% | 106589 | 14146.4 | 4.21% | | 600499 | 科达制造 | 9.05 | 17.25 | +0.56 | +6.60% | 423364 | 38029.93 | 2.21% | | 300521 | 爱司凯 | 21.03 | -225.05 | +1.28 | +6.48% | 108521 | 23262.55 | 7.54% | | 688400 | 凌云光 | 26.77 | 117.29 | +1.59 | +6.31% | 129626.7 | 34478.84 | 5.46% | | 873706 | 铁拓机械 | 18.70 | 31.39 | +1.10 | +6.25% | 46075 | 8545.341 | 10.88% | | 300462 | 华铭智能 | 9.07 | -36.45 | +0.52 | +6.08% | 106469 | 9525.722 | 7.79% | | 600262 | 北方股份 | 19.95 | 18.96 | +1.14 | +6.06% | 198178 | 39998.41 | 11.66% | | 605305 | 中际联合 | 26.34 | 17.78 | +1.49 | +6.00% | 57186 | 14935.89 | 2.69% | | 002430 | 杭氧股份 | 20.22 | 21.57 | +1.14 | +5.97% | 188632 | 37998.99 | 1.94% | | 301199 | 迈赫股份 | 32.48 | 63.17 | +1.83 | +5.97% | 36860 | 11761.5 | 7.89% | | 300326 | 凯利泰 | 4.17 | 75.82 | +0.23 | +5.84% | 562635 | 22884.85 | 7.85% | | 688212 | 澳华内镜 | 43.52 | -556.10 | +2.39 | +5.81% | 32435.12 | 13872.81 | 2.41% | | 301392 | 汇成真空 | 124.05 | 187.12 | +6.78 | +5.78% | 26958 | 31961.17 | 11.98% | | 300450 | 先导智能 | 19.43 | 511.98 | +1.04 | +5.66% | 307118 | 59165.39 | 1.97% | | 688125 | 安达智能 | 32.50 | -48.19 | +1.65 | +5.35% | 10917.67 | 3513.861 | 5.00% | | 688659 | 元琛科技 | 7.03 | -60.34 | +0.35 | +5.24% | 45372 | 3149.202 | 2.84% | | 603917 | 合力科技 | 13.17 | -238.85 | +0.64 | +5.11% | 73543 | 9542.46 | 3.61% | | 301580 | 爱迪特 | 50.76 | 24.23 | +2.41 | +4.98% | 16688 | 8512.625 | 8.77% | | 301081 | 严牌股份 | 9.74 | 50.88 | +0.46 | +4.96% | 31944 | 3096.786 | 1.60% | | 002645 | 华宏科技 | 7.33 | -11.99 | +0.34 | +4.86% | 209865 | 15145.14 | 4.09% | | 301186 | 超达装备 | 39.78 | 32.33 | +1.81 | +4.77% | 14290 | 5651.243 | 1.92% | | 301338 | 凯格精机 | 35.07 | 52.92 | +1.59 | +4.75% | 44765 | 15675.36 | 13.05% | | 300029 | *ST天龙 | 4.64 | -24.25 | +0.21 | +4.74% | 25817 | 1189.341 | 1.29% | | 836942 | 恒立钻具 | 17.53 | 23.33 | +0.77 | +4.59% | 22312 | 3944.544 | 5.41% | | 688314 | 康拓医疗 | 28.70 | 26.38 | +1.23 | +4.48% | 14809.15 | 4242.704 | 1.82% | | 688029 | 南微医学 | 59.53 | 20.27 | +2.54 | +4.46% | 32621 | 19469.43 | 1.74% | | 300812 | 易天股份 | 19.66 | -36.27 | +0.83 | +4.41% | 55949 | 10885.51 | 6.03% | | 300633 | 开立医疗 | 31.05 | 267.21 | +1.30 | +4.37% | 44176 | 13517.41 | 1.72% | | 688529 | 豪森智能 | 16.36 | -31.29 | +0.66 | +4.20% | 29994.26 | 4879.792 | 1.78% | | 300415 | 伊之密 | 20.38 | 15.29 | +0.81 | +4.14% | 150799 | 30685.55 | 3.33% | | 002931 | 锋龙股份 | 16.86 | -343.84 | +0.67 | +4.14% | 57146 | 9615.399 | 2.85% | | 605186 | 健麾信息 | 18.92 | 142.92 | +0.74 | +4.07% | 30446 | 5699.942 | 2.24% | | 300030 | 阳普医疗 | 5.89 | -17.03 | +0.23 | +4.06% | 117389 | 6860.344 | 4.52% | | 688478 | 晶升股份 | 29.30 | 76.13 | +1.14 | +4.05% | 30918.35 | 8608.868 | 2.99% | | 603203 | 快克智能 | 23.45 | 29.54 | +0.91 | +4.04% | 30257 | 7032.11 | 1.21% | | 688067 | 爱威科技 | 18.55 | 54.91 | +0.70 | +3.92% | 12936.98 | 2391.663 | 1.90% | | 688626 | 翔宇医疗 | 35.74 | 65.86 | +1.34 | +3.90% | 12986.87 | 4638.236 | 0.81% | | 603159 | 上海亚虹 | 14.03 | 67.41 | +0.52 | +3.85% | 44277 | 6306.169 | 3.16% | | 688309 | 恒誉环保 | 14.80 | 69.05 | +0.54 | +3.79% | 13149.68 | 1951.977 | 1.64% | | 301568 | 思泰克 | 32.34 | 48.82 | +1.16 | +3.72% | 24044 | 7774.943 | 5.05% | | 300246 | 宝莱特 | 6.97 | -30.42 | +0.25 | +3.72% | 95799 | 6571.57 | 4.53% | | 603308 | 应流股份 | 19.90 | 47.18 | +0.71 | +3.70% | 140975 | 27866.61 | 2.08% | | 688306 | 均普智能 | 10.12 | 762.14 | +0.36 | +3.69% | 243989.4 | 24178.8 | 1.99% | | 688071 | 华依科技 | 34.59 | -56.87 | +1.22 | +3.66% | 15165.66 | 5183.625 | 1.79% | | 688271 | 联影医疗 | 129.16 | 84.36 | +4.47 | +3.58% | 53454.9 | 69101.34 | 0.90% | | 300385 | 雪浪环境 | 4.63 | -3.16 | +0.16 | +3.58% | 62288 | 2869.561 | 2.14% | | 601100 | 恒立液压 | 73.71 | 38.96 | +2.54 | +3.57% | 111964 | 81363.27 | 0.84% | | 688573 | 信宇人 | 17.15 | -26.50 | +0.59 | +3.56% | 21360.46 | 3656.304 | 4.11% | | 603081 | 大丰实业 | 10.86 | 160.85 | +0.37 | +3.53% | 127620 | 13697.04 | 2.94% | | 688277 | 天智航-U | 11.78 | -33.23 | +0.40 | +3.51% | 47020.87 | 5473.062 | 1.04% | | 300562 | 乐心医疗 | 14.21 | 43.75 | +0.48 | +3.50% | 118665 | 16670.77 | 7.36% | | 000925 | 众合科技 | 7.51 | 208.52 | +0.25 | +3.44% | 133978 | 9934.782 | 1.99% | | 603901 | 永创智能 | 9.71 | 266.16 | +0.32 | +3.41% | 130483 | 12657.86 | 2.70% | | 301602 | 超研股份 | 24.01 | 81.18 | +0.79 | +3.40% | 37386 | 8964.308 | 6.83% | | 600579 | 中化装备 | 7.02 | -1.34 | +0.23 | +3.39% | 125045 | 8762.502 | 2.53% | | 833284 | 灵鸽科技 | 21.23 | -647.99 | +0.69 | +3.36% | 40166 | 8413.87 | 5.93% | | 688021 | 奥福环保 | 11.70 | -23.25 | +0.38 | +3.36% | 14029.97 | 1630.574 | 1.84% | | 002337 | 赛象科技 | 5.06 | 74.86 | +0.16 | +3.27% | 141051 | 7115.192 | 2.40% | | 603289 | 泰瑞机器 | 8.86 | 31.62 | +0.28 | +3.26% | 87699 | 7748.48 | 2.99% | | 301018 | 申菱环境 | 37.38 | 86.06 | +1.16 | +3.20% | 92709 | 34548.87 | 4.66% | | 002526 | 山东矿机 | 3.58 | 56.26 | +0.11 | +3.17% | 774402 | 27723.12 | 4.37% | | 603666 | 亿嘉和 | 34.56 | -40.51 | +1.06 | +3.16% | 110168 | 37902.32 | 5.34% | | 300823 | 建科智能 | 13.43 | 57.39 | +0.41 | +3.15% | 28699 | 3840.381 | 3.38% | | 603095 | 越剑智能 | 22.67 | 34.92 | +0.69 | +3.14% | 25821 | 5856.33 | 1.40% | | 688328 | 深科达 | 18.00 | -25.93 | +0.54 | +3.09% | 92235.62 | 16379.55 | 9.76% | | 300865 | 大宏立 | 21.79 | 2546.93 | +0.65 | +3.07% | 18718 | 4091.365 | 2.75% | | 688718 | 唯赛勃 | 11.13 | 51.21 | +0.33 | +3.06% | 13018.8 | 1447.289 | 0.75% | | 002890 | 弘宇股份 | 11.98 | 121.45 | +0.35 | +3.01% | 67554 | 8029.914 | 4.18% | | 300358 | 楚天科技 | 6.89 | -25.83 | +0.20 | +2.99% | 140368 | 9646.238 | 2.44% | | 688097 | 博众精工 | 25.25 | 29.01 | +0.72 | +2.94% | 50953.38 | 12714.74 | 1.15% | | 688139 | 海尔生物 | 31.93 | 27.69 | +0.91 | +2.93% | 16566.06 | 5247.55 | 0.52% | | 688006 | 杭可科技 | 16.90 | 21.65 | +0.48 | +2.92% | 24426.1 | 4130.666 | 0.40% | | 872931 | 无锡鼎邦 | 14.53 | 31.60 | +0.41 | +2.90% | 9132 | 1331.736 | 3.17% | | 300334 | 津膜科技 | 6.07 | 161.93 | +0.17 | +2.88% | 56110 | 3401.354 | 1.86% | | 002021 | 中捷资源 | 2.15 | 146.55 | +0.06 | +2.87% | 250181 | 5349.821 | 2.08% | | 300056 | 中创环保 | 11.85 | -33.09 | +0.33 | +2.86% | 152197 | 17882.56 | 3.95% | | 688518 | 联赢激光 | 15.46 | 31.88 | +0.43 | +2.86% | 71837.84 | 11153.34 | 2.10% | | 688161 | 威高骨科 | 27.03 | 48.32 | +0.75 | +2.85% | 12342.33 | 3340.814 | 0.31% | | 603135 | 中重科技 | 9.03 | 106.30 | +0.25 | +2.85% | 39904 | 3591.08 | 2.21% | | 688607 | 康众医疗 | 16.35 | 109.14 | +0.45 | +2.83% | 15714.3 | 2564.602 | 1.78% | | 600815 | 厦工股份 | 2.56 | 671.03 | +0.07 | +2.81% | 136957 | 3497.807 | 0.77% | | 873726 | 卓兆点胶 | 24.88 | -114.72 | +0.68 | +2.81% | 21638 | 5364.761 | 9.30% | | 300549 | 优德精密 | 17.82 | 142.81 | +0.48 | +2.77% | 35659 | 6314.852 | 3.53% | | 002209 | 达意隆 | 11.16 | 24.47 | +0.30 | +2.76% | 95286 | 10545.33 | 6.14% | | 688351 | 微电生理 | 20.22 | 182.74 | +0.54 | +2.74% | 47972.91 | 9551.648 | 3.84% | | 300707 | 威唐工业 | 12.75 | -208.74 | +0.34 | +2.74% | 65965 | 8402.308 | 4.60% | | 688335 | 复洁环保 | 10.18 | -29.91 | +0.27 | +2.72% | 14386.75 | 1453.107 | 0.97% | | 002757 | 南兴股份 | 17.84 | -24.43 | +0.47 | +2.71% | 150537 | 26840.52 | 5.34% | | 300095 | 华伍股份 | 6.51 | 430.08 | +0.17 | +2.68% | 70900 | 4605.951 | 2.09% | | 603338 | 浙江鼎力 | 43.29 | 13.46 | +1.12 | +2.66% | 112855 | 48678.3 | 2.23% | | 688329 | 艾隆科技 | 15.12 | -26.92 | +0.39 | +2.65% | 14615.79 | 2201.129 | 1.89% | | 688273 | 麦澜德 | 27.41 | 26.07 | +0.70 | +2.62% | 12296.22 | 3365.725 | 3.34% | | 688200 | 华峰测控 | 153.55 | 62.28 | +3.91 | +2.61% | 14706.85 | 22521.87 | 1.09% | | 002691 | 冀凯股份 | 7.88 | -127.77 | +0.20 | +2.60% | 57609 | 4523.003 | 1.71% | | 301234 | 五洲医疗 | 26.82 | 51.06 | +0.68 | +2.60% | 13904 | 3725.04 | 7.55% | | 688215 | 瑞晟智能 | 28.43 | 69.19 | +0.71 | +2.56% | 9532.59 | 2700.662 | 2.38% | | 688580 | 伟思医疗 | 44.15 | 37.27 | +1.10 | +2.56% | 31688.48 | 13911.2 | 3.31% | | 603282 | 亚光股份 | 15.00 | 18.28 | +0.37 | +2.53% | 17115 | 2576.947 | 2.67% | | 688162 | 巨一科技 | 23.66 | 146.46 | +0.58 | +2.51% | 13858.18 | 3248.169 | 2.22% | | 002901 | 大博医疗 | 33.60 | 38.99 | +0.82 | +2.50% | 20787 | 6899.559 | 0.72% | | 300619 | 金银河 | 23.79 | -24.09 | +0.58 | +2.50% | 16326 | 3869.15 | 1.48% | | 002837 | 英维克 | 30.93 | 52.49 | +0.75 | +2.49% | 246013 | 75725.3 | 3.80% | | 603032 | 德新科技 | 12.94 | -91.24 | +0.31 | +2.45% | 30528 | 3960.046 | 1.33% | | 001360 | 南矿集团 | 13.03 | 41.66 | +0.31 | +2.44% | 21808 | 2823.076 | 2.67% | | 836717 | 瑞星股份 | 10.60 | 75.88 | +0.25 | +2.42% | 8015 | 849.0003 | 1.91% | | 301325 | 曼恩斯特 | 49.92 | 46.45 | +1.16 | +2.38% | 32183 | 15960.17 | 5.56% | | 688114 | 华大智造 | 74.90 | -35.73 | +1.74 | +2.38% | 34455.25 | 25698.54 | 1.62% | | 301122 | 采纳股份 | 18.71 | 64.02 | +0.43 | +2.35% | 15993 | 2976.917 | 2.11% | | 301138 | 华研精机 | 28.40 | 33.56 | +0.65 | +2.34% | 14274 | 4026.228 | 2.08% | | 300813 | 泰林生物 | 17.13 | 193.93 | +0.39 | +2.33% | 22848 | 3894.8 | 3.00% | | 301200 | 大族数控 | 37.44 | 44.38 | +0.85 | +2.32% | 12066 | 4494.541 | 2.07% | | 603638 | 艾迪精密 | 18.97 | 45.42 | +0.43 | +2.32% | 39176 | 7400.394 | 0.47% | | 301097 | 天益医疗 | 34.97 | -1617.63 | +0.79 | +2.31% | 5708 | 2003.745 | 3.11% | | 603076 | 乐惠国际 | 22.90 | 103.88 | +0.50 | +2.23% | 13588 | 3103.129 | 1.13% | | 688358 | 祥生医疗 | 28.07 | 23.04 | +0.61 | +2.22% | 10365.16 | 2891.601 | 0.92% | | 688652 | 京仪装备 | 58.20 | 63.64 | +1.26 | +2.21% | 9485.7 | 5472.278 | 0.93% | | 688623 | 双元科技 | 57.90 | 39.51 | +1.24 | +2.19% | 5247.21 | 3022.707 | 2.81% | | 688419 | 耐科装备 | 32.79 | 39.42 | +0.70 | +2.18% | 8372.67 | 2727.938 | 3.78% | | 300551 | 古鳌科技 | 8.01 | -12.82 | +0.17 | +2.17% | 126984 | 10281.8 | 3.68% | | 688613 | 奥精医疗 | 15.73 | -114.89 | +0.33 | +2.14% | 13998.63 | 2199.959 | 1.03% | | 688420 | 美腾科技 | 20.60 | 44.79 | +0.43 | +2.13% | 6177.909 | 1271.072 | 1.81% | | 836414 | 欧普泰 | 11.55 | 209.71 | +0.24 | +2.12% | 20005 | 2300.586 | 3.62% | | 688383 | 新益昌 | 42.03 | 99.73 | +0.87 | +2.11% | 6864.099 | 2874.397 | 0.67% | | 688113 | 联测科技 | 31.85 | 22.16 | +0.64 | +2.05% | 16940.59 | 5419.844 | 2.63% | | 003036 | 泰坦股份 | 12.54 | 31.07 | +0.25 | +2.03% | 67987 | 8409.915 | 3.15% | | 301105 | 鸿铭股份 | 30.72 | -152.34 | +0.61 | +2.03% | 10600 | 3268.706 | 6.45% | | 001223 | 欧克科技 | 48.00 | 75.22 | +0.95 | +2.02% | 7590 | 3597.508 | 4.55% | | 835892 | 中科美菱 | 18.20 | 94.83 | +0.36 | +2.02% | 21300 | 3898.39 | 7.63% | | 300998 | 宁波方正 | 17.52 | 826.98 | +0.34 | +1.98% | 27105 | 4711.86 | 2.52% | | 301515 | 港通医疗 | 18.13 | 342.50 | +0.35 | +1.97% | 10768 | 1948.185 | 1.69% | | 603895 | 天永智能 | 26.50 | -16.07 | +0.51 | +1.96% | 9174 | 2425.55 | 0.85% | | 002551 | 尚荣医疗 | 3.13 | -17.92 | +0.06 | +1.95% | 139033 | 4345.897 | 2.28% | | 603912 | 佳力图 | 8.40 | 126.92 | +0.16 | +1.94% | 151390 | 12678.93 | 2.79% | | 300238 | 冠昊生物 | 12.63 | 120.07 | +0.24 | +1.94% | 64716 | 8119.831 | 2.44% | | 301083 | 百胜智能 | 13.96 | 93.71 | +0.26 | +1.90% | 25874 | 3595.167 | 3.02% | | 300201 | 海伦哲 | 4.85 | 21.31 | +0.09 | +1.89% | 180747 | 8753.393 | 1.80% | | 688310 | 迈得医疗 | 10.93 | 50.90 | +0.20 | +1.86% | 11028.95 | 1210.304 | 0.66% | | 300099 | 尤洛卡 | 6.08 | 38.94 | +0.11 | +1.84% | 107653 | 6573.828 | 1.85% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.09 | +1.81% | 85009 | 4288.37 | 2.46% | | 688312 | 燕麦科技 | 22.97 | 36.76 | +0.40 | +1.77% | 11004.69 | 2530.024 | 0.76% | | 600169 | 太原重工 | 2.34 | 52.59 | +0.04 | +1.74% | 234362 | 5504.43 | 0.70% | | 688082 | 盛美上海 | 103.05 | 39.43 | +1.73 | +1.71% | 14187.08 | 14426.83 | 0.33% | | 688121 | 卓然股份 | 10.76 | 26.52 | +0.18 | +1.70% | 25038.92 | 2685.907 | 1.77% | | 601038 | 一拖股份 | 13.25 | 16.15 | +0.22 | +1.69% | 63354 | 8357.927 | 0.87% | | 600320 | 振华重工 | 4.26 | 36.26 | +0.07 | +1.67% | 799188.9 | 33898.44 | 2.41% | | 688101 | 三达膜 | 12.78 | 13.48 | +0.21 | +1.67% | 14261.73 | 1817.467 | 0.43% | | 300314 | 戴维医疗 | 11.65 | 80.41 | +0.19 | +1.66% | 33496 | 3908.839 | 2.33% | | 603956 | 威派格 | 6.22 | -14.75 | +0.10 | +1.63% | 102216 | 6359.84 | 1.79% | | 603036 | 如通股份 | 14.53 | 31.19 | +0.23 | +1.61% | 30779 | 4483.12 | 1.49% | | 002975 | 博杰股份 | 28.39 | -498.19 | +0.44 | +1.57% | 25641 | 7286.904 | 2.42% | | 002833 | 弘亚数控 | 16.89 | 13.85 | +0.26 | +1.56% | 27182 | 4571.628 | 1.10% | | 300486 | 东杰智能 | 6.52 | -10.77 | +0.10 | +1.56% | 91816 | 5989.763 | 2.32% | | 603656 | 泰禾智能 | 19.06 | 149.98 | +0.29 | +1.55% | 29737 | 5662.96 | 1.62% | | 603324 | 盛剑科技 | 23.20 | 28.85 | +0.35 | +1.53% | 12151 | 2809.82 | 0.82% | | 300307 | 慈星股份 | 8.00 | 22.39 | +0.12 | +1.52% | 161122 | 12833.42 | 2.06% | | 600843 | 上工申贝 | 10.79 | -185.67 | +0.16 | +1.51% | 158592 | 17029.07 | 3.38% | | 601798 | 蓝科高新 | 6.81 | -32.17 | +0.10 | +1.49% | 137663 | 9393.511 | 3.88% | | 001336 | 楚环科技 | 19.14 | 54.30 | +0.28 | +1.48% | 26313 | 5035.458 | 9.21% | | 300195 | 长荣股份 | 6.17 | 181.48 | +0.09 | +1.48% | 96376 | 5913.036 | 3.07% | | 688551 | 科威尔 | 25.97 | 42.72 | +0.37 | +1.45% | 7309.78 | 1896.371 | 0.87% | | 301087 | 可孚医疗 | 33.78 | 26.73 | +0.48 | +1.44% | 20881 | 7032.021 | 1.07% | | 603987 | 康德莱 | 7.13 | 14.45 | +0.10 | +1.42% | 35631 | 2542.82 | 0.82% | | 002957 | 科瑞技术 | 15.00 | 41.98 | +0.21 | +1.42% | 31764 | 4750.924 | 0.77% | | 688013 | 天臣医疗 | 19.40 | 29.30 | +0.27 | +1.41% | 11609.8 | 2248.485 | 1.43% | | 688072 | 拓荆科技 | 163.80 | 66.58 | +2.27 | +1.41% | 21073.9 | 34143.97 | 0.75% | | 688700 | 东威科技 | 32.67 | 176.30 | +0.45 | +1.40% | 27533.02 | 8903.785 | 0.92% | | 300382 | 斯莱克 | 13.07 | -58.00 | +0.18 | +1.40% | 201065 | 26031.92 | 3.10% | | 300276 | 三丰智能 | 11.63 | 557.74 | +0.16 | +1.39% | 516576 | 59906.6 | 5.14% | | 600560 | 金自天正 | 14.68 | 68.04 | +0.20 | +1.38% | 28621 | 4205.69 | 1.28% | | 300757 | 罗博特科 | 129.20 | 313.54 | +1.76 | +1.38% | 45154 | 57844.25 | 3.05% | | 002779 | 中坚科技 | 101.66 | 176.86 | +1.37 | +1.37% | 56765 | 57588.42 | 4.79% | | 002006 | 精工科技 | 15.64 | 61.02 | +0.21 | +1.36% | 80267 | 12522.84 | 1.76% | | 300545 | 联得装备 | 28.39 | 21.11 | +0.38 | +1.36% | 31888 | 9068.516 | 2.83% | | 000856 | 冀东装备 | 9.73 | 123.65 | +0.13 | +1.35% | 64369 | 6279.61 | 2.84% | | 603061 | 金海通 | 85.11 | 57.22 | +1.11 | +1.32% | 6590 | 5577.32 | 1.58% | | 300509 | 新美星 | 7.76 | 40.55 | +0.10 | +1.31% | 53601 | 4167.392 | 2.17% | | 002073 | 软控股份 | 7.77 | 15.42 | +0.10 | +1.30% | 183905 | 14309.55 | 1.86% | | 002698 | 博实股份 | 16.35 | 29.40 | +0.21 | +1.30% | 131153 | 21428.45 | 1.56% | | 688151 | 华强科技 | 16.36 | 549.08 | +0.21 | +1.30% | 8534.979 | 1392.924 | 0.84% | | 300293 | 蓝英装备 | 20.25 | -262.31 | +0.25 | +1.25% | 46336 | 9349.119 | 1.65% | | 301456 | 盘古智能 | 22.04 | 52.34 | +0.27 | +1.24% | 11497 | 2530.264 | 1.96% | | 301312 | 智立方 | 41.76 | 40.10 | +0.51 | +1.24% | 10359 | 4324.304 | 4.01% | | 300875 | 捷强装备 | 24.58 | -40.88 | +0.30 | +1.24% | 22340 | 5492.756 | 2.61% | | 603309 | 维力医疗 | 11.59 | 14.88 | +0.14 | +1.22% | 22166 | 2564.944 | 0.76% | | 300837 | 浙矿股份 | 20.52 | 25.69 | +0.24 | +1.18% | 12860 | 2619.353 | 1.82% | | 300836 | 佰奥智能 | 45.48 | 142.15 | +0.53 | +1.18% | 11898 | 5386.316 | 2.72% | | 300786 | 国林科技 | 12.88 | -45.77 | +0.15 | +1.18% | 44478 | 5727.708 | 3.09% | | 688499 | 利元亨 | 23.97 | -5.59 | +0.27 | +1.14% | 30602.86 | 7356.567 | 1.81% | | 301369 | 联动科技 | 47.06 | 156.46 | +0.53 | +1.14% | 6103 | 2875.74 | 2.52% | | 603012 | 创力集团 | 5.33 | 18.13 | +0.06 | +1.14% | 74229 | 3961.52 | 1.15% | | 002950 | 奥美医疗 | 8.07 | 14.14 | +0.09 | +1.13% | 65009 | 5231.007 | 1.44% | | 603311 | 金海高科 | 9.96 | 26.13 | +0.11 | +1.12% | 23041 | 2297.556 | 0.98% | | 600055 | 万东医疗 | 17.35 | 76.65 | +0.19 | +1.11% | 81758 | 14307.94 | 1.16% | | 688085 | 三友医疗 | 17.47 | 128.21 | +0.19 | +1.10% | 8072.07 | 1414.74 | 0.32% | | 301360 | 荣旗科技 | 43.69 | 54.87 | +0.47 | +1.09% | 6980 | 3053.152 | 2.83% | | 002613 | 北玻股份 | 3.73 | 105.65 | +0.04 | +1.08% | 119685 | 4456.026 | 1.97% | | 300206 | 理邦仪器 | 11.45 | 35.18 | +0.12 | +1.06% | 47687 | 5431.228 | 1.41% | | 603960 | 克来机电 | 17.36 | 86.06 | +0.18 | +1.05% | 51465 | 8939.117 | 1.96% | | 300171 | 东富龙 | 11.69 | 59.86 | +0.12 | +1.04% | 32965 | 3849.107 | 0.59% | | 002097 | 山河智能 | 6.86 | 86.91 | +0.07 | +1.03% | 123550 | 8483.646 | 1.15% | | 000528 | 柳工 | 10.05 | 13.65 | +0.10 | +1.01% | 502671 | 50314.68 | 2.49% | | 300228 | 富瑞特装 | 7.06 | 16.57 | +0.07 | +1.00% | 154444 | 10917.79 | 2.81% | | 600545 | 卓郎智能 | 2.02 | -27.33 | +0.02 | +1.00% | 266589 | 5409.5 | 1.49% | | 300281 | 金明精机 | 6.10 | 524.21 | +0.06 | +0.99% | 193797 | 11832.91 | 4.88% | | 300278 | 华昌达 | 5.24 | 146.48 | +0.05 | +0.96% | 176814 | 9274.385 | 1.25% | | 688410 | 山外山 | 12.61 | 55.01 | +0.12 | +0.96% | 34182.65 | 4269.706 | 1.46% | | 300631 | 久吾高科 | 20.00 | 44.14 | +0.19 | +0.96% | 11812 | 2371.3 | 0.99% | | 300527 | 中船应急 | 7.38 | -1622.92 | +0.07 | +0.96% | 108514 | 7994.695 | 1.10% | | 300173 | 福能东方 | 5.33 | 88.52 | +0.05 | +0.95% | 144215 | 7702.24 | 1.96% | | 300443 | 金雷股份 | 19.63 | 32.03 | +0.18 | +0.93% | 68349 | 13424.77 | 2.75% | | 301468 | 博盈特焊 | 20.88 | 50.14 | +0.19 | +0.92% | 6539 | 1363.517 | 0.85% | | 603396 | 金辰股份 | 23.10 | 57.69 | +0.21 | +0.92% | 11279 | 2606.76 | 0.81% | | 600855 | 航天长峰 | 10.45 | -18.77 | +0.09 | +0.87% | 43798 | 4590.96 | 0.94% | | 300896 | 爱美客 | 175.00 | 28.26 | +1.47 | +0.85% | 17808 | 30940.15 | 0.85% | | 688290 | 景业智能 | 45.51 | 119.64 | +0.37 | +0.82% | 22986.81 | 10442.96 | 3.78% | | 300396 | 迪瑞医疗 | 12.85 | 97.88 | +0.10 | +0.78% | 23246 | 2993.84 | 0.85% | | 002730 | 电光科技 | 14.36 | 55.06 | +0.11 | +0.77% | 57313 | 8209.472 | 1.66% | | 688012 | 中微公司 | 187.52 | 69.48 | +1.41 | +0.76% | 37855.45 | 70602.34 | 0.61% | | 688155 | 先惠技术 | 39.21 | 21.99 | +0.29 | +0.75% | 10068.4 | 3949.045 | 0.94% | | 600031 | 三一重工 | 19.19 | 27.25 | +0.14 | +0.73% | 344705 | 65963.01 | 0.41% | | 688531 | 日联科技 | 63.86 | 50.50 | +0.46 | +0.73% | 18436.16 | 11815.26 | 2.49% | | 688016 | 心脉医疗 | 83.75 | 20.56 | +0.60 | +0.72% | 8954.568 | 7492.52 | 0.73% | | 300140 | 节能环境 | 5.64 | 25.34 | +0.04 | +0.71% | 110622 | 6253.79 | 1.08% | | 688376 | 美埃科技 | 35.06 | 23.74 | +0.24 | +0.69% | 7749.619 | 2719.638 | 1.52% | | 002204 | 大连重工 | 6.07 | 21.92 | +0.04 | +0.66% | 775724.9 | 46996.01 | 4.02% | | 300316 | 晶盛机电 | 27.48 | 14.34 | +0.18 | +0.66% | 68739 | 18896.25 | 0.56% | | 300453 | 三鑫医疗 | 7.68 | 17.63 | +0.05 | +0.66% | 85913 | 6620.912 | 2.41% | | 300412 | 迦南科技 | 4.79 | 63.89 | +0.03 | +0.63% | 153367 | 7374.112 | 3.28% | | 002651 | 利君股份 | 6.44 | 60.48 | +0.04 | +0.62% | 106000 | 6810.248 | 1.87% | | 300653 | 正海生物 | 19.38 | 28.86 | +0.12 | +0.62% | 7606 | 1473.331 | 0.42% | | 300461 | 田中精机 | 18.37 | -19.17 | +0.11 | +0.60% | 19414 | 3580.186 | 1.70% | | 688084 | 晶品特装 | 59.40 | 1244.73 | +0.35 | +0.59% | 6884.52 | 4125.536 | 1.87% | | 300776 | 帝尔激光 | 57.86 | 28.49 | +0.33 | +0.57% | 22131 | 12816.18 | 1.32% | | 603789 | 星光农机 | 5.28 | -12.35 | +0.03 | +0.57% | 80271 | 4230.85 | 3.09% | | 002595 | 豪迈科技 | 56.91 | 22.63 | +0.31 | +0.55% | 34919 | 19915.76 | 0.44% | | 688022 | 瀚川智能 | 13.10 | -2.09 | +0.07 | +0.54% | 30755.19 | 4037.569 | 1.75% | | 603088 | 宁波精达 | 9.36 | 27.76 | +0.05 | +0.54% | 61843 | 5801.45 | 1.42% | | 688633 | 星球石墨 | 26.54 | 28.21 | +0.14 | +0.53% | 6908.97 | 1824.628 | 0.48% | | 300092 | 科新机电 | 11.83 | 19.07 | +0.06 | +0.51% | 70369 | 8331.679 | 3.35% | | 301158 | 德石股份 | 15.81 | 22.79 | +0.08 | +0.51% | 39148 | 6209.654 | 2.67% | | 300457 | 赢合科技 | 16.30 | 29.41 | +0.08 | +0.49% | 78569 | 12835.78 | 1.23% | | 300760 | 迈瑞医疗 | 215.85 | 21.13 | +1.05 | +0.49% | 90085 | 193576.7 | 0.74% | | 000821 | 京山轻机 | 10.52 | 16.63 | +0.05 | +0.48% | 76956 | 8090.603 | 1.27% | | 688556 | 高测股份 | 8.57 | 9.49 | +0.04 | +0.47% | 73959.98 | 6380.344 | 1.35% | | 601608 | 中信重工 | 4.39 | 53.51 | +0.02 | +0.46% | 544594 | 23802.68 | 1.20% | | 300950 | 德固特 | 15.43 | 24.01 | +0.07 | +0.46% | 29385 | 4489.953 | 3.28% | | 301053 | 远信工业 | 24.29 | 41.40 | +0.10 | +0.41% | 11356 | 2775.188 | 1.50% | | 300595 | 欧普康视 | 14.58 | 24.22 | +0.06 | +0.41% | 38053 | 5539.187 | 0.57% | | 832802 | 保丽洁 | 19.77 | 57.15 | +0.08 | +0.41% | 8725 | 1731.603 | 5.13% | | 002031 | 巨轮智能 | 8.41 | -88.69 | +0.03 | +0.36% | 1178909 | 98841.79 | 5.95% | | 600388 | 龙净环保 | 11.56 | 17.98 | +0.04 | +0.35% | 36339 | 4194.59 | 0.29% | | 000425 | 徐工机械 | 8.99 | 18.33 | +0.03 | +0.33% | 533885 | 47897.5 | 0.66% | | 300400 | 劲拓股份 | 15.26 | 44.52 | +0.05 | +0.33% | 28204 | 4309.146 | 1.18% | | 688108 | 赛诺医疗 | 9.73 | 655.20 | +0.03 | +0.31% | 60061.33 | 5906.639 | 1.45% | | 603205 | 健尔康 | 38.54 | 37.28 | +0.11 | +0.29% | 50687 | 19664.37 | 17.24% | | 688638 | 誉辰智能 | 28.15 | -29.65 | +0.08 | +0.29% | 2514.57 | 708.0003 | 0.97% | | 300049 | 福瑞股份 | 30.00 | 80.55 | +0.08 | +0.27% | 16812 | 5032.444 | 0.72% | | 688301 | 奕瑞科技 | 123.00 | 37.52 | +0.32 | +0.26% | 15068.76 | 18509.81 | 1.05% | | 603337 | 杰克股份 | 31.71 | 18.73 | +0.08 | +0.25% | 56579 | 18084.68 | 1.20% | | 300097 | ST智云 | 4.11 | -7.21 | +0.01 | +0.24% | 38853 | 1603.391 | 1.44% | | 002611 | 东方精工 | 12.38 | 20.61 | +0.03 | +0.24% | 947542 | 117375.3 | 9.45% | | 002690 | 美亚光电 | 16.74 | 22.49 | +0.04 | +0.24% | 55282 | 9239.351 | 1.27% | | 688028 | 沃尔德 | 21.10 | 32.34 | +0.05 | +0.24% | 22863.14 | 4842.076 | 1.60% | | 000680 | 山推股份 | 9.06 | 12.33 | +0.02 | +0.22% | 134587 | 12170.91 | 1.02% | | 688236 | 春立医疗 | 14.31 | 43.92 | +0.03 | +0.21% | 30754.51 | 4399.382 | 3.88% | | 300425 | 中建环能 | 4.90 | 37.90 | +0.01 | +0.20% | 74141 | 3634.549 | 1.09% | | 300771 | 智莱科技 | 9.94 | 63.67 | +0.02 | +0.20% | 36516 | 3651.708 | 2.02% | | 688789 | 宏华数科 | 64.64 | 18.79 | +0.13 | +0.20% | 11809.29 | 7596.749 | 0.98% | | 600761 | 安徽合力 | 15.79 | 10.66 | +0.03 | +0.19% | 167006 | 26109.49 | 1.88% | | 002997 | 瑞鹄模具 | 37.47 | 21.09 | +0.07 | +0.19% | 33728 | 12630.5 | 1.61% | | 300003 | 乐普医疗 | 11.10 | 145.36 | +0.02 | +0.18% | 72073 | 7997.75 | 0.45% | | 688001 | 华兴源创 | 23.80 | -4554.79 | +0.04 | +0.17% | 18992.48 | 4539.597 | 0.43% | | 300151 | 昌红科技 | 12.72 | 71.50 | +0.02 | +0.16% | 47748 | 6085.935 | 1.30% | | 301598 | 博科测试 | 59.67 | 32.69 | +0.09 | +0.15% | 8078 | 4829.87 | 5.49% | | 688377 | 迪威尔 | 19.36 | 48.05 | +0.02 | +0.10% | 32459.27 | 6371.259 | 1.67% | | 301533 | 威马农机 | 30.14 | 40.79 | +0.03 | +0.10% | 17143 | 5160.249 | 6.03% | | 600817 | 宇通重工 | 10.89 | 25.75 | +0.01 | +0.09% | 22062 | 2414.2 | 0.42% | | 301601 | 惠通科技 | 33.38 | 45.63 | +0.02 | +0.06% | 29817 | 9964.865 | 9.95% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600343 | 航天动力 | 10.85 | -36.98 | 0.00 | 0.00% | 37339 | 4051.06 | 0.59% | | 600860 | 京城股份 | 12.08 | 884.82 | 0.00 | 0.00% | 203323 | 24500.17 | 4.67% | | 600984 | 建设机械 | 3.31 | -4.21 | 0.00 | 0.00% | 75451 | 2490.35 | 0.60% | | 002371 | 北方华创 | 454.42 | 40.04 | 0.00 | 0.00% | 22153 | 100232.9 | 0.42% | | 601908 | 京运通 | 2.35 | -3.69 | 0.00 | 0.00% | 198569 | 4709.29 | 0.82% | | 300410 | 正业科技 | 5.27 | -9.55 | 0.00 | 0.00% | 229073 | 11989.04 | 6.24% | | 300471 | 厚普股份 | 8.67 | -63.47 | 0.00 | 0.00% | 64379 | 5606.172 | 1.76% | | 603283 | 赛腾股份 | 44.72 | 11.72 | 0.00 | 0.00% | 30498 | 13679.68 | 1.56% | | 688389 | 普门科技 | 12.65 | 18.57 | 0.00 | 0.00% | 64431.58 | 8113.627 | 1.50% | | 301290 | 东星医疗 | 22.29 | 24.92 | 0.00 | 0.00% | 9977 | 2224.498 | 1.46% | | 001332 | 锡装股份 | 35.30 | 14.80 | -0.02 | -0.06% | 9595 | 3399.677 | 3.55% | | 301101 | 明月镜片 | 47.56 | 52.74 | -0.04 | -0.08% | 32812 | 15674.04 | 1.72% | | 600587 | 新华医疗 | 15.02 | 13.16 | -0.02 | -0.13% | 34562 | 5201.78 | 0.57% | | 688516 | 奥特维 | 32.75 | 9.54 | -0.05 | -0.15% | 18120.61 | 5934.475 | 0.62% | | 000852 | 石化机械 | 5.99 | 73.98 | -0.01 | -0.17% | 144605 | 8692.8 | 1.54% | | 688677 | 海泰新光 | 34.70 | 29.15 | -0.07 | -0.20% | 15504.26 | 5341.324 | 1.29% | | 002008 | 大族激光 | 22.95 | 27.81 | -0.05 | -0.22% | 119172 | 27348.87 | 1.22% | | 688361 | 中科飞测 | 78.10 | -411.56 | -0.24 | -0.31% | 34910.11 | 27163.81 | 1.43% | | 603029 | 天鹅股份 | 17.78 | 31.12 | -0.06 | -0.34% | 58672 | 10499.79 | 4.84% | | 601399 | 国机重装 | 2.85 | 47.36 | -0.01 | -0.35% | 378305 | 10794.96 | 0.52% | | 600526 | 菲达环保 | 4.71 | 17.38 | -0.02 | -0.42% | 71229 | 3370.25 | 1.00% | | 300648 | 星云股份 | 28.25 | -83.63 | -0.13 | -0.46% | 53459 | 15193.25 | 5.03% | | 301128 | 强瑞技术 | 68.08 | 47.77 | -0.32 | -0.47% | 33012 | 22840.97 | 11.53% | | 600582 | 天地科技 | 6.32 | 9.98 | -0.03 | -0.47% | 305763 | 19451.68 | 0.74% | | 002223 | 鱼跃医疗 | 34.26 | 19.39 | -0.17 | -0.49% | 44476 | 15263.27 | 0.47% | | 000157 | 中联重科 | 7.28 | 17.95 | -0.04 | -0.55% | 183539 | 13354.4 | 0.26% | | 872895 | 花溪科技 | 16.68 | 655.62 | -0.11 | -0.66% | 9570 | 1603.107 | 3.33% | | 300318 | 博晖创新 | 5.74 | 507.14 | -0.04 | -0.69% | 133625 | 7706.721 | 1.67% | | 688646 | 逸飞激光 | 31.69 | 42.25 | -0.23 | -0.72% | 25200.03 | 7935.411 | 4.34% | | 688581 | 安杰思 | 58.41 | 15.93 | -0.43 | -0.73% | 6708.55 | 3932.166 | 1.65% | | 002353 | 杰瑞股份 | 31.10 | 11.72 | -0.23 | -0.73% | 64646 | 20152.04 | 0.93% | | 688617 | 惠泰医疗 | 423.95 | 57.47 | -3.15 | -0.74% | 5133.43 | 21844.86 | 0.53% | | 300751 | 迈为股份 | 68.66 | 19.99 | -0.52 | -0.75% | 19880 | 13742.85 | 1.03% | | 301030 | 仕净科技 | 17.06 | -4.48 | -0.13 | -0.76% | 58439 | 10046.96 | 3.62% | | 688559 | 海目星 | 26.43 | 36.84 | -0.21 | -0.79% | 27618.08 | 7356.538 | 1.12% | | 301363 | 美好医疗 | 23.52 | 26.75 | -0.19 | -0.80% | 40036 | 9430.613 | 3.57% | | 002535 | 林州重机 | 3.61 | 30.35 | -0.03 | -0.82% | 165675 | 6019.098 | 2.26% | | 301367 | 怡和嘉业 | 71.58 | 36.15 | -0.62 | -0.86% | 12012 | 8615.201 | 2.13% | | 603301 | 振德医疗 | 19.15 | 14.06 | -0.18 | -0.93% | 35208 | 6776.816 | 1.32% | | 688630 | 芯碁微装 | 72.40 | 55.20 | -0.69 | -0.94% | 24181.27 | 17614.99 | 1.84% | | 688627 | 精智达 | 74.24 | 89.04 | -0.76 | -1.01% | 10318.91 | 7618.406 | 4.85% | | 873703 | 广厦环能 | 23.84 | 19.71 | -0.25 | -1.04% | 10835 | 2590.077 | 1.99% | | 601106 | 中国一重 | 2.61 | -6.08 | -0.03 | -1.14% | 320633 | 8411.409 | 0.47% | | 301033 | 迈普医学 | 55.42 | 41.86 | -0.67 | -1.19% | 9970 | 5551.798 | 1.78% | | 002278 | 神开股份 | 8.01 | 53.84 | -0.10 | -1.23% | 578721 | 45834.02 | 17.32% | | 834014 | 特瑞斯 | 12.47 | 25.98 | -0.16 | -1.27% | 20504 | 2534.196 | 2.99% | | 301288 | 清研环境 | 9.92 | -224.17 | -0.13 | -1.29% | 29875 | 2931.934 | 6.34% | | 688037 | 芯源微 | 98.40 | 97.59 | -1.30 | -1.30% | 50815.71 | 50041.76 | 2.53% | | 001395 | 亚联机械 | 47.32 | 19.90 | -0.67 | -1.40% | 37362 | 17696.56 | 19.37% | | 688096 | 京源环保 | 17.22 | -115.36 | -0.25 | -1.43% | 40847.76 | 6984.729 | 2.47% | | 688050 | 爱博医疗 | 78.11 | 39.16 | -1.14 | -1.44% | 39108.41 | 30641.16 | 2.06% | | 603273 | 天元智能 | 16.97 | 88.44 | -0.25 | -1.45% | 58743 | 9973.7 | 10.48% | | 002432 | 九安医疗 | 37.95 | 10.42 | -0.56 | -1.45% | 77784 | 29334.82 | 1.65% | | 300818 | 耐普矿机 | 20.14 | 41.01 | -0.30 | -1.47% | 38158 | 7687.649 | 3.49% | | 688198 | 佰仁医疗 | 110.91 | 89.37 | -1.74 | -1.54% | 3079.61 | 3417.386 | 0.22% | | 300210 | 森远股份 | 8.94 | -169.36 | -0.15 | -1.65% | 91460 | 8246.681 | 1.89% | | 002111 | 威海广泰 | 9.30 | 66.30 | -0.16 | -1.69% | 84042 | 7881.562 | 1.76% | | 688726 | 拉普拉斯 | 36.94 | 20.53 | -0.64 | -1.70% | 20710.68 | 7625.877 | 6.14% | | 688120 | 华海清科 | 165.50 | 44.49 | -2.88 | -1.71% | 24795.19 | 41017.22 | 1.46% | | 300402 | 宝色股份 | 16.55 | 59.30 | -0.30 | -1.78% | 119566 | 19935.01 | 4.91% | | 605369 | 拱东医疗 | 23.58 | 24.14 | -0.43 | -1.79% | 13642 | 3237.103 | 0.87% | | 688170 | 德龙激光 | 20.63 | 85.57 | -0.38 | -1.81% | 9650.729 | 1980.133 | 1.21% | | 300902 | 国安达 | 16.14 | -132.98 | -0.30 | -1.82% | 38795 | 6327.469 | 3.18% | | 300368 | ST汇金 | 5.76 | -11.35 | -0.11 | -1.87% | 148981 | 8597.289 | 2.82% | | 831152 | 昆工科技 | 18.64 | -84.69 | -0.36 | -1.89% | 12764 | 2370.669 | 1.55% | | 300130 | 新国都 | 22.09 | 73.75 | -0.43 | -1.91% | 268420 | 59593.64 | 6.18% | | 600879 | 航天电子 | 8.19 | 49.31 | -0.16 | -1.92% | 364760 | 29705.48 | 1.11% | | 000519 | 中兵红箭 | 16.38 | -69.69 | -0.33 | -1.97% | 214170 | 34820.63 | 1.54% | | 603690 | 至纯科技 | 25.07 | 25.71 | -0.51 | -1.99% | 182690 | 45700.93 | 4.77% | | 300529 | 健帆生物 | 21.31 | 23.50 | -0.48 | -2.20% | 91267 | 19484.67 | 1.78% | | 601218 | 吉鑫科技 | 3.31 | 53.35 | -0.08 | -2.36% | 802248 | 26774.18 | 8.28% | | 301662 | 宏工科技 | 51.66 | 18.77 | -1.29 | -2.44% | 27026 | 14038.48 | 17.13% | | 002490 | ST墨龙 | 3.95 | -72.12 | -0.10 | -2.47% | 109962 | 4385.372 | 2.03% | | 301021 | 英诺激光 | 27.24 | 189.84 | -0.69 | -2.47% | 34550 | 9450.623 | 2.27% | | 688425 | 铁建重工 | 3.99 | 14.11 | -0.11 | -2.68% | 348836.7 | 13992.05 | 2.36% | | 688392 | 骄成超声 | 49.55 | 52.45 | -1.44 | -2.82% | 15589.89 | 7777.351 | 2.23% | | 002366 | 融发核电 | 4.75 | -999.04 | -0.14 | -2.86% | 932554 | 44463.48 | 7.42% | | 301512 | 智信精密 | 36.70 | 158.51 | -1.10 | -2.91% | 14701 | 5320.255 | 5.92% | | 430300 | 辰光医疗 | 15.28 | -63.22 | -0.47 | -2.98% | 42425 | 6537.438 | 6.38% | | 301629 | 矽电股份 | 169.95 | 76.42 | -5.61 | -3.20% | 28044 | 46599.88 | 26.88% | | 300604 | 长川科技 | 42.01 | 66.01 | -1.46 | -3.36% | 200567 | 84484.98 | 4.13% | | 832522 | 纳科诺尔 | 50.90 | 35.21 | -1.82 | -3.45% | 35181 | 17739.53 | 3.84% | | 688501 | 青达环保 | 24.98 | 19.79 | -0.91 | -3.51% | 38749.66 | 9716.64 | 4.74% | | 836961 | 西磁科技 | 32.89 | 101.90 | -1.30 | -3.80% | 22346 | 7497.539 | 5.98% | | 301022 | 海泰科 | 27.07 | 77.94 | -1.13 | -4.01% | 52301 | 14372.75 | 10.02% | | 001256 | 炜冈科技 | 20.87 | 30.61 | -0.96 | -4.40% | 90544 | 19256.65 | 23.53% | | 300753 | 爱朋医疗 | 19.28 | 225.00 | -1.02 | -5.02% | 99414 | 18916.67 | 12.06% | | 000622 | *ST恒立 | 1.87 | -35.78 | -0.10 | -5.08% | 26644 | 498.2428 | 0.63% | | 300298 | 三诺生物 | 20.62 | 35.66 | -1.13 | -5.20% | 95721 | 19585.27 | 2.10% | | 603169 | 兰石重装 | 6.69 | 55.96 | -0.40 | -5.64% | 901739.1 | 60598.92 | 6.90% | | 603280 | 南方路机 | 23.90 | 27.92 | -1.69 | -6.60% | 102142 | 24353.05 | 36.56% | | 600528 | 中铁工业 | 7.43 | 9.33 | -0.57 | -7.13% | 472512 | 35342.17 | 2.13% | | 688576 | 西山科技 | 61.90 | 28.42 | -5.13 | -7.65% | 11093.8 | 6864.162 | 4.96% | | 833781 | 瑞奇智造 | 10.23 | 62.58 | -1.00 | -8.90% | 105703 | 10847.53 | 11.39% | | 603800 | 洪田股份 | 22.10 | 73.40 | -2.46 | -10.02% | 8684 | 1919.16 | 0.42% |
|