|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:15下跌家数:19平均涨幅:-0.57%平均换手:3.14%总成交额:46.90亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002763 | 汇洁股份 | 7.21 | 49.01 | +0.33 | +4.80% | 415622 | 30536.43 | 13.69% | | 001234 | 泰慕士 | 23.22 | 41.15 | +0.98 | +4.41% | 105247 | 23857.95 | 9.78% | | 600107 | ST尔雅 | 4.17 | -23.90 | +0.06 | +1.46% | 76217 | 3160.15 | 2.12% | | 002634 | 棒杰股份 | 4.17 | -2.77 | +0.04 | +0.97% | 158654 | 6575.797 | 3.55% | | 603511 | 爱慕股份 | 14.61 | 41.94 | +0.14 | +0.97% | 29232 | 4243.671 | 0.73% | | 003016 | 欣贺股份 | 7.51 | -48.16 | +0.07 | +0.94% | 30043 | 2248.076 | 0.72% | | 002687 | 乔治白 | 4.54 | 28.22 | +0.04 | +0.89% | 54963 | 2483.678 | 1.33% | | 603808 | 歌力思 | 7.92 | -9.82 | +0.05 | +0.64% | 36639 | 2883.91 | 0.99% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 47439 | 1087.743 | 0.70% | | 002563 | 森马服饰 | 5.32 | 14.26 | +0.01 | +0.19% | 188611 | 9972.132 | 0.86% | | 600177 | 雅戈尔 | 7.28 | 12.75 | +0.01 | +0.14% | 181682 | 13263.42 | 0.39% | | 603908 | 牧高笛 | 24.86 | 28.00 | +0.03 | +0.12% | 20695 | 5096.11 | 2.22% | | 301276 | 嘉曼服饰 | 18.30 | 14.58 | +0.02 | +0.11% | 20990 | 3823.48 | 4.55% | | 002832 | 比音勒芬 | 16.62 | 12.65 | +0.01 | +0.06% | 35977 | 5969.874 | 0.92% | | 600137 | 浪莎股份 | 18.37 | 63.84 | +0.01 | +0.05% | 35657 | 6529.59 | 3.67% | | 002154 | 报喜鸟 | 3.83 | 13.46 | 0.00 | 0.00% | 151360 | 5795.086 | 1.06% | | 601718 | 际华集团 | 2.76 | -2.89 | 0.00 | 0.00% | 320082 | 8842.56 | 0.73% | | 002486 | 嘉麟杰 | 2.52 | 59.29 | 0.00 | 0.00% | 147534 | 3723.55 | 1.78% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 002029 | 七匹狼 | 6.70 | 14.41 | -0.01 | -0.15% | 46680 | 3121.261 | 0.70% | | 002003 | 伟星股份 | 11.27 | 18.23 | -0.04 | -0.35% | 38083 | 4292.486 | 0.37% | | 600400 | 红豆股份 | 2.19 | -16.24 | -0.01 | -0.45% | 176111 | 3865.77 | 0.77% | | 603587 | 地素时尚 | 12.41 | 21.44 | -0.06 | -0.48% | 16570 | 2055.255 | 0.35% | | 603196 | 日播时尚 | 15.00 | -24.83 | -0.08 | -0.53% | 32818 | 4880.32 | 1.38% | | 002404 | 嘉欣丝绸 | 6.26 | 21.68 | -0.04 | -0.63% | 88535 | 5528.791 | 1.94% | | 603877 | 太平鸟 | 14.85 | 31.47 | -0.10 | -0.67% | 12789 | 1898.39 | 0.27% | | 605138 | 盛泰集团 | 6.80 | 62.72 | -0.05 | -0.73% | 46844 | 3165.198 | 0.84% | | 002569 | *ST步森 | 8.99 | -27.22 | -0.07 | -0.77% | 24798 | 2214.838 | 1.77% | | 601566 | 九牧王 | 9.26 | 20.48 | -0.10 | -1.07% | 73718 | 6810.67 | 1.28% | | 600398 | 海澜之家 | 7.38 | 16.06 | -0.10 | -1.34% | 255421 | 18828.12 | 0.53% | | 001209 | 洪兴股份 | 17.95 | 65.19 | -0.34 | -1.86% | 32520 | 5842.881 | 3.38% | | 301066 | 万事利 | 16.44 | 92.93 | -0.40 | -2.38% | 82042 | 13501.59 | 4.35% | | 002269 | 美邦服饰 | 1.79 | -17.49 | -0.05 | -2.72% | 1034766 | 18615.73 | 4.12% | | 300840 | 酷特智能 | 21.84 | -511.38 | -0.65 | -2.89% | 171277 | 37583.33 | 9.67% | | 002612 | 朗姿股份 | 18.04 | 30.48 | -0.66 | -3.53% | 244480 | 44327.3 | 9.60% | | 300005 | 探路者 | 9.12 | 95.08 | -0.38 | -4.00% | 574343 | 52587.83 | 6.50% | | 603839 | 安正时尚 | 7.18 | -32.04 | -0.49 | -6.39% | 167077 | 12142.75 | 4.29% | | 603518 | 锦泓集团 | 12.38 | 15.36 | -1.01 | -7.54% | 711035.1 | 87669.13 | 20.67% |
|