|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐翔腾达(002408)化学原料和化学制品制造业上涨家数:138下跌家数:214平均涨幅:-0.22%平均换手:4.25%总成交额:659.38亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 32.00 | 66.22 | +5.33 | +19.99% | 194013 | 57841.22 | 22.97% | | 301209 | 联合化学 | 68.50 | 101.87 | +8.59 | +14.34% | 61303 | 39689.5 | 25.02% | | 000881 | 中广核技 | 7.32 | -9.01 | +0.67 | +10.08% | 258782 | 18464.22 | 3.27% | | 603086 | 先达股份 | 8.01 | 363.57 | +0.73 | +10.03% | 1447039 | 114357.9 | 33.28% | | 000953 | 河化股份 | 6.26 | 32.03 | +0.57 | +10.02% | 248447 | 15144.13 | 6.79% | | 002915 | 中欣氟材 | 16.38 | -29.04 | +1.49 | +10.01% | 494502 | 78334.84 | 17.15% | | 600800 | 渤海化学 | 3.30 | -5.79 | +0.30 | +10.00% | 562366 | 17546.41 | 5.07% | | 002584 | 西陇科学 | 10.78 | 92.72 | +0.98 | +10.00% | 1282637 | 131168.1 | 29.66% | | 000510 | 新金路 | 6.61 | -34.75 | +0.60 | +9.98% | 1073232 | 69839.21 | 17.69% | | 002809 | 红墙股份 | 11.90 | 41.98 | +1.08 | +9.98% | 550047 | 61594.01 | 39.94% | | 002469 | 三维化学 | 9.92 | 25.08 | +0.90 | +9.98% | 1612467 | 153349.2 | 25.64% | | 603065 | 宿迁联盛 | 7.86 | 114.95 | +0.51 | +6.94% | 198392 | 15708.65 | 10.09% | | 001328 | 登康口腔 | 45.49 | 46.89 | +2.93 | +6.88% | 48182 | 21691.32 | 11.19% | | 688716 | 中研股份 | 38.63 | 119.65 | +2.42 | +6.68% | 139390 | 52800.56 | 20.33% | | 605008 | 长鸿高科 | 16.51 | 113.19 | +0.90 | +5.77% | 71213 | 11639.04 | 1.11% | | 603630 | 拉芳家化 | 18.50 | 94.23 | +1.00 | +5.71% | 128639 | 23486.77 | 5.71% | | 603193 | 润本股份 | 34.88 | 46.09 | +1.86 | +5.63% | 61032 | 21309.1 | 5.91% | | 301149 | 隆华新材 | 11.10 | 26.41 | +0.56 | +5.31% | 214108 | 23559.59 | 8.24% | | 603983 | 丸美生物 | 41.44 | 51.23 | +1.99 | +5.04% | 40432 | 16769.71 | 1.01% | | 603879 | ST永悦 | 5.37 | -11.66 | +0.24 | +4.68% | 204139 | 10760.21 | 5.68% | | 301035 | 润丰股份 | 59.99 | 43.07 | +2.66 | +4.64% | 19398 | 11156.61 | 0.69% | | 301393 | 昊帆生物 | 47.60 | 38.35 | +2.05 | +4.50% | 46190 | 22124.7 | 11.44% | | 301065 | 本立科技 | 22.14 | 37.12 | +0.95 | +4.48% | 69791 | 15434.9 | 8.09% | | 000893 | 亚钾国际 | 28.13 | 20.73 | +1.18 | +4.38% | 221764 | 62333.89 | 2.73% | | 002734 | 利民股份 | 12.75 | 26.11 | +0.53 | +4.34% | 673323.1 | 84836.36 | 18.54% | | 002258 | 利尔化学 | 11.02 | 40.96 | +0.42 | +3.96% | 544448 | 59016.91 | 6.81% | | 600844 | 丹化科技 | 3.07 | -10.15 | +0.11 | +3.72% | 568918 | 16833.12 | 6.91% | | 300927 | 江天化学 | 26.54 | 13.39 | +0.95 | +3.71% | 197600 | 51890.75 | 14.03% | | 600315 | 上海家化 | 21.88 | 54.76 | +0.76 | +3.60% | 84066 | 18354.11 | 1.25% | | 301212 | 联盛化学 | 23.45 | 145.75 | +0.77 | +3.40% | 39021 | 9077.66 | 4.16% | | 301069 | 凯盛新材 | 15.24 | 105.16 | +0.48 | +3.25% | 116934 | 17687.3 | 2.98% | | 603004 | 鼎龙科技 | 19.84 | 29.03 | +0.56 | +2.90% | 81615 | 16188.99 | 13.86% | | 688353 | 华盛锂电 | 21.80 | -19.18 | +0.60 | +2.83% | 14177.53 | 3049.937 | 2.27% | | 002165 | 红宝丽 | 12.30 | 175.03 | +0.33 | +2.76% | 3233489 | 395951.8 | 44.44% | | 003017 | 大洋生物 | 23.00 | 25.36 | +0.60 | +2.68% | 59035 | 13448.23 | 8.54% | | 003002 | 壶化股份 | 27.00 | 37.98 | +0.70 | +2.66% | 54770 | 14788.87 | 2.99% | | 301108 | 洁雅股份 | 27.49 | 39.25 | +0.71 | +2.65% | 29446 | 8017.58 | 8.55% | | 002215 | 诺普信 | 9.46 | 21.46 | +0.24 | +2.60% | 291983 | 27478.78 | 3.68% | | 600691 | 阳煤化工 | 2.00 | -6.98 | +0.05 | +2.56% | 264794 | 5266.75 | 1.11% | | 688359 | 三孚新科 | 47.14 | -212.17 | +1.16 | +2.52% | 16345.98 | 7681.153 | 1.69% | | 603722 | 阿科力 | 36.84 | -824.80 | +0.90 | +2.50% | 13820 | 5082.89 | 1.44% | | 300740 | 水羊股份 | 12.07 | 22.48 | +0.29 | +2.46% | 109268 | 13200.18 | 3.06% | | 000902 | 新洋丰 | 14.19 | 13.54 | +0.32 | +2.31% | 241349 | 34011.5 | 2.11% | | 002094 | 青岛金王 | 9.14 | 179.83 | +0.20 | +2.24% | 3962409 | 363889.2 | 57.39% | | 002092 | ST中泰 | 4.67 | -12.39 | +0.10 | +2.19% | 203129 | 9437.168 | 0.79% | | 002407 | 多氟多 | 11.56 | -48.80 | +0.24 | +2.12% | 238281 | 27622.69 | 2.21% | | 002539 | 云图控股 | 7.88 | 11.83 | +0.16 | +2.07% | 152973 | 12018.74 | 1.73% | | 873527 | 夜光明 | 18.63 | 101.86 | +0.37 | +2.03% | 41061 | 7495.536 | 11.30% | | 603968 | 醋化股份 | 10.65 | -17.40 | +0.21 | +2.01% | 57063 | 6070.37 | 2.79% | | 301283 | 聚胶股份 | 26.29 | 26.91 | +0.51 | +1.98% | 13755 | 3590.69 | 3.03% | | 300343 | ST联创 | 4.25 | 207.81 | +0.08 | +1.92% | 273255 | 11614.15 | 2.56% | | 600249 | 两面针 | 5.95 | 40.35 | +0.11 | +1.88% | 640013 | 37668.88 | 11.64% | | 600319 | 亚星化学 | 5.41 | -156.98 | +0.10 | +1.88% | 88157 | 4747.33 | 2.79% | | 688199 | 久日新材 | 16.47 | -49.39 | +0.28 | +1.73% | 44765.83 | 7337.079 | 2.78% | | 837023 | 芭薇股份 | 21.81 | 47.49 | +0.37 | +1.73% | 73994 | 16244.67 | 21.59% | | 002643 | 万润股份 | 10.81 | 20.79 | +0.18 | +1.69% | 135796 | 14572.86 | 1.49% | | 301090 | 华润材料 | 7.23 | -21.05 | +0.12 | +1.69% | 96931 | 7068.95 | 1.55% | | 003042 | 中农联合 | 15.61 | -13.66 | +0.25 | +1.63% | 116020 | 18032.66 | 9.11% | | 000553 | 安道麦A | 5.84 | -4.69 | +0.09 | +1.57% | 46697 | 2711.63 | 0.21% | | 301292 | 海科新源 | 13.74 | -14.13 | +0.21 | +1.55% | 36944 | 5115.62 | 4.34% | | 000301 | 东方盛虹 | 8.55 | -17.46 | +0.13 | +1.54% | 105602 | 8996.432 | 0.16% | | 000408 | 藏格矿业 | 36.25 | 20.34 | +0.55 | +1.54% | 66084 | 23811.59 | 0.42% | | 688267 | 中触媒 | 24.80 | 29.67 | +0.37 | +1.51% | 10483.75 | 2567.944 | 1.13% | | 002391 | 长青股份 | 5.50 | -32.14 | +0.08 | +1.48% | 269053 | 14665.58 | 5.80% | | 300655 | 晶瑞电材 | 8.28 | -69.04 | +0.12 | +1.47% | 486806 | 40851.06 | 4.88% | | 002545 | 东方铁塔 | 7.75 | 16.29 | +0.11 | +1.44% | 145480 | 11289.84 | 1.29% | | 301518 | 长华化学 | 19.90 | 50.88 | +0.27 | +1.38% | 122801 | 24241.31 | 22.98% | | 300121 | 阳谷华泰 | 11.94 | 30.88 | +0.16 | +1.36% | 127199 | 15323.81 | 2.94% | | 605020 | 永和股份 | 21.82 | 61.08 | +0.29 | +1.35% | 46610 | 10128.2 | 1.23% | | 601208 | 东材科技 | 9.11 | 31.52 | +0.12 | +1.33% | 111668 | 10158.82 | 1.25% | | 300957 | 贝泰妮 | 41.91 | 29.97 | +0.54 | +1.31% | 45305 | 19006.47 | 1.07% | | 002442 | 龙星科技 | 6.27 | 22.21 | +0.08 | +1.29% | 102033 | 6386.345 | 2.09% | | 301100 | 风光股份 | 15.57 | -51.47 | +0.19 | +1.24% | 14475 | 2255.94 | 2.90% | | 603639 | 海利尔 | 11.99 | 17.96 | +0.14 | +1.18% | 15186 | 1816.77 | 0.45% | | 603810 | 丰山集团 | 13.40 | -26.07 | +0.15 | +1.13% | 20570 | 2729.74 | 1.24% | | 600389 | 江山股份 | 16.16 | 23.38 | +0.18 | +1.13% | 96501 | 15627.73 | 2.24% | | 002753 | 永东股份 | 6.45 | 19.52 | +0.07 | +1.10% | 43200 | 2773.464 | 1.78% | | 603360 | 百傲化学 | 28.07 | 47.25 | +0.29 | +1.04% | 58289 | 16150.2 | 1.16% | | 600367 | 红星发展 | 13.85 | 72.26 | +0.14 | +1.02% | 137831 | 19137.76 | 4.28% | | 603599 | 广信股份 | 11.12 | 14.68 | +0.11 | +1.00% | 60397 | 6680.07 | 0.66% | | 301037 | 保立佳 | 12.39 | -13.00 | +0.11 | +0.90% | 31076 | 3883.17 | 4.57% | | 002497 | 雅化集团 | 11.41 | -21.47 | +0.10 | +0.88% | 131638 | 15114.96 | 1.24% | | 603310 | 巍华新材 | 17.48 | 23.72 | +0.15 | +0.87% | 38927 | 6777.89 | 5.64% | | 002538 | 司尔特 | 5.97 | 20.95 | +0.05 | +0.84% | 165582 | 9892.85 | 1.94% | | 688269 | 凯立新材 | 28.86 | 36.62 | +0.24 | +0.84% | 22479.33 | 6450.57 | 1.72% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.03 | +0.83% | 154073 | 5620.41 | 0.43% | | 001218 | 丽臣实业 | 17.08 | 20.38 | +0.14 | +0.83% | 20194 | 3435.962 | 1.79% | | 603605 | 珀莱雅 | 77.01 | 21.09 | +0.63 | +0.82% | 33972 | 26052.82 | 0.86% | | 301395 | 仁信新材 | 12.20 | 39.66 | +0.09 | +0.74% | 26319 | 3202.74 | 2.41% | | 603217 | 元利科技 | 17.82 | 16.63 | +0.13 | +0.73% | 21134 | 3761.9 | 1.02% | | 605366 | 宏柏新材 | 5.62 | -5484.09 | +0.04 | +0.72% | 59980 | 3380.88 | 0.95% | | 300834 | 星辉环材 | 20.01 | 39.73 | +0.14 | +0.70% | 8502 | 1700.61 | 1.23% | | 002274 | 华昌化工 | 7.44 | 8.97 | +0.05 | +0.68% | 85720 | 6354.338 | 0.91% | | 603916 | 苏博特 | 7.48 | 33.16 | +0.05 | +0.67% | 34475 | 2581.89 | 0.82% | | 600955 | 维远股份 | 14.10 | 137.04 | +0.09 | +0.64% | 17883 | 2513.19 | 0.33% | | 002669 | 康达新材 | 9.51 | -11.72 | +0.06 | +0.63% | 42713 | 4043.168 | 1.41% | | 300886 | 华业香料 | 20.77 | 70.10 | +0.13 | +0.63% | 14027 | 2893.39 | 3.23% | | 600096 | 云天化 | 22.40 | 7.70 | +0.13 | +0.58% | 183517 | 41094.76 | 1.00% | | 603823 | 百合花 | 10.34 | 23.56 | +0.06 | +0.58% | 92966 | 9577.34 | 2.26% | | 603379 | 三美股份 | 42.26 | 42.82 | +0.24 | +0.57% | 36208 | 15210.97 | 0.59% | | 300132 | 青松股份 | 5.59 | 105.70 | +0.03 | +0.54% | 83374 | 4654.632 | 1.64% | | 002004 | 华邦健康 | 4.11 | -30.12 | +0.02 | +0.49% | 228233 | 9398.84 | 1.21% | | 002588 | 史丹利 | 8.34 | 10.97 | +0.04 | +0.48% | 231067 | 19370.51 | 2.69% | | 600075 | 新疆天业 | 4.25 | 106.03 | +0.02 | +0.47% | 82768 | 3512.76 | 0.48% | | 000830 | 鲁西化工 | 11.43 | 11.57 | +0.05 | +0.44% | 128651 | 14692.53 | 0.68% | | 002637 | 赞宇科技 | 9.20 | 25.93 | +0.04 | +0.44% | 50066 | 4606.464 | 1.13% | | 300505 | 川金诺 | 16.88 | 20.38 | +0.07 | +0.42% | 231871 | 39328.98 | 10.67% | | 603181 | 皇马科技 | 12.17 | 17.40 | +0.05 | +0.41% | 57009 | 6945.38 | 0.97% | | 600486 | 扬农化工 | 50.03 | 16.93 | +0.20 | +0.40% | 29156 | 14555 | 0.72% | | 000565 | 渝三峡A | 5.15 | -610.57 | +0.02 | +0.39% | 57401 | 2957.431 | 1.32% | | 600426 | 华鲁恒升 | 20.88 | 11.36 | +0.08 | +0.38% | 122555 | 25627.51 | 0.58% | | 600160 | 巨化股份 | 24.74 | 45.93 | +0.08 | +0.32% | 140236 | 34354.46 | 0.52% | | 603227 | 雪峰科技 | 9.69 | 15.54 | +0.03 | +0.31% | 171473 | 16700.52 | 1.76% | | 002440 | 闰土股份 | 6.70 | 79.62 | +0.02 | +0.30% | 41289 | 2768.37 | 0.44% | | 301059 | 金三江 | 10.50 | 45.47 | +0.03 | +0.29% | 29734 | 3123.06 | 1.29% | | 001231 | 农心科技 | 17.65 | 33.41 | +0.05 | +0.28% | 16130 | 2844.127 | 4.53% | | 603948 | 建业股份 | 17.85 | 11.89 | +0.05 | +0.28% | 7279 | 1294.77 | 0.45% | | 688585 | 上纬新材 | 7.54 | 34.30 | +0.02 | +0.27% | 20076.75 | 1515.503 | 0.50% | | 301349 | 信德新材 | 34.93 | -256.04 | +0.09 | +0.26% | 10910 | 3817.36 | 2.59% | | 688550 | 瑞联新材 | 35.04 | 22.93 | +0.09 | +0.26% | 23763.18 | 8288.081 | 1.38% | | 601678 | 滨化股份 | 4.04 | 28.41 | +0.01 | +0.25% | 345904 | 13979.34 | 1.70% | | 601568 | 北元集团 | 4.09 | 53.71 | +0.01 | +0.25% | 211065 | 8618.93 | 0.53% | | 001207 | 联科科技 | 20.89 | 15.53 | +0.05 | +0.24% | 33125 | 6955.815 | 1.69% | | 600273 | 嘉化能源 | 8.43 | 11.64 | +0.02 | +0.24% | 151403 | 12760.54 | 1.09% | | 002748 | ST世龙 | 8.65 | 58.77 | +0.02 | +0.23% | 40107 | 3479.001 | 1.67% | | 603980 | 吉华集团 | 4.40 | -58.69 | +0.01 | +0.23% | 64458 | 2840.53 | 0.95% | | 603155 | 新亚强 | 13.32 | 36.78 | +0.03 | +0.23% | 23928 | 3184.95 | 0.76% | | 688356 | 键凯科技 | 60.10 | 76.06 | +0.13 | +0.22% | 8415.93 | 5108.206 | 1.39% | | 000912 | 泸天化 | 4.63 | 186.56 | +0.01 | +0.22% | 96130 | 4476.66 | 0.61% | | 002408 | 齐翔腾达 | 4.64 | 416.38 | +0.01 | +0.22% | 131670 | 6090.493 | 0.48% | | 600078 | 澄星股份 | 5.22 | -17.39 | +0.01 | +0.19% | 48310 | 2524.39 | 0.73% | | 300082 | 奥克股份 | 6.09 | -49.23 | +0.01 | +0.16% | 103078 | 6271.55 | 1.52% | | 300261 | 雅本化学 | 6.45 | -24.11 | +0.01 | +0.16% | 237195 | 15492.53 | 2.53% | | 000731 | 四川美丰 | 6.84 | 20.80 | +0.01 | +0.15% | 65269 | 4465.23 | 1.17% | | 600352 | 浙江龙盛 | 9.97 | 15.98 | +0.01 | +0.10% | 202579 | 20162.26 | 0.62% | | 300054 | 鼎龙股份 | 30.30 | 67.36 | +0.03 | +0.10% | 119530 | 36204 | 1.64% | | 000792 | 盐湖股份 | 16.34 | 17.74 | +0.01 | +0.06% | 396230 | 65130.53 | 0.75% | | 002895 | 川恒股份 | 22.50 | 11.84 | +0.01 | +0.04% | 47785 | 10717.47 | 0.89% | | 600230 | 沧州大化 | 9.87 | 147.30 | 0.00 | 0.00% | 24718 | 2433.7 | 0.60% | | 600623 | 华谊集团 | 7.04 | 16.48 | 0.00 | 0.00% | 120053 | 8439.24 | 0.64% | | 600722 | 金牛化工 | 5.11 | 66.06 | 0.00 | 0.00% | 96405 | 4895.15 | 1.42% | | 002109 | 兴化股份 | 3.28 | -12.82 | 0.00 | 0.00% | 81986 | 2683.95 | 0.64% | | 002211 | 宏达新材 | -- | -- | -- | -- | -- | -- | -- | | 300055 | 万邦达 | 5.08 | 119.52 | 0.00 | 0.00% | 68751 | 3497.34 | 1.09% | | 002749 | 国光股份 | 15.64 | 19.97 | 0.00 | 0.00% | 41351 | 6462.742 | 0.98% | | 603822 | 嘉澳环保 | 56.50 | -25.63 | 0.00 | 0.00% | 16157 | 9076.21 | 2.10% | | 603585 | 苏利股份 | 15.04 | 102.53 | 0.00 | 0.00% | 96120 | 14561.54 | 5.34% | | 603041 | 美思德 | 11.60 | 19.72 | 0.00 | 0.00% | 19868 | 2307.76 | 1.08% | | 300610 | 晨化股份 | 10.38 | 25.09 | 0.00 | 0.00% | 74426 | 7727.81 | 4.62% | | 603683 | 晶华新材 | 11.51 | 45.07 | 0.00 | 0.00% | 81693 | 9337.729 | 3.16% | | 603213 | 镇洋发展 | 9.31 | 21.18 | 0.00 | 0.00% | 32712 | 3027.52 | 0.75% | | 301220 | 亚香股份 | 81.99 | 118.93 | -0.01 | -0.01% | 32804 | 26750.51 | 6.96% | | 600141 | 兴发集团 | 20.26 | 13.96 | -0.01 | -0.05% | 77570 | 15738.34 | 0.70% | | 002648 | 卫星化学 | 17.41 | 9.66 | -0.01 | -0.06% | 2049621 | 355518.3 | 6.09% | | 688737 | 中自科技 | 16.81 | -435.19 | -0.01 | -0.06% | 19758.26 | 3302.226 | 1.65% | | 300285 | 国瓷材料 | 16.70 | 27.53 | -0.01 | -0.06% | 79416 | 13274 | 0.99% | | 300955 | 嘉亨家化 | 16.56 | -70.44 | -0.01 | -0.06% | 22818 | 3783.65 | 3.88% | | 603172 | 万丰股份 | 13.96 | 69.00 | -0.01 | -0.07% | 13029 | 1823.5 | 2.60% | | 300243 | 瑞丰高材 | 9.29 | 105.38 | -0.01 | -0.11% | 31718 | 2949.774 | 1.63% | | 600378 | 昊华科技 | 26.30 | 48.10 | -0.03 | -0.11% | 11494 | 3016.55 | 0.13% | | 002758 | 浙农股份 | 8.68 | 14.99 | -0.01 | -0.12% | 53473 | 4645.949 | 1.03% | | 002942 | 新农股份 | 16.26 | 36.37 | -0.02 | -0.12% | 17729 | 2884.76 | 1.29% | | 600223 | 福瑞达 | 7.79 | 32.52 | -0.01 | -0.13% | 209667 | 16509.26 | 2.06% | | 600596 | 新安股份 | 7.72 | 102.99 | -0.01 | -0.13% | 70922 | 5475.84 | 0.55% | | 603067 | 振华股份 | 21.07 | 24.06 | -0.03 | -0.14% | 238364 | 49567.27 | 4.68% | | 603378 | 亚士创能 | 6.67 | -72.55 | -0.01 | -0.15% | 57026 | 3784.15 | 1.33% | | 300804 | 广康生化 | 24.97 | 54.15 | -0.04 | -0.16% | 9668 | 2415.42 | 3.52% | | 603281 | 江瀚新材 | 24.08 | 15.57 | -0.04 | -0.17% | 22326 | 5357.01 | 0.89% | | 300236 | 上海新阳 | 37.74 | 56.86 | -0.07 | -0.19% | 79017 | 30065.34 | 2.84% | | 600165 | *ST宁科 | 5.19 | -6.60 | -0.01 | -0.19% | 283402 | 14928.99 | 4.14% | | 002360 | 同德化工 | 4.70 | 5.77 | -0.01 | -0.21% | 39896 | 1881.788 | 1.22% | | 300727 | 润禾材料 | 36.85 | 52.78 | -0.09 | -0.24% | 24954 | 9123.26 | 2.01% | | 301300 | 远翔新材 | 31.56 | 52.15 | -0.08 | -0.25% | 23586 | 7459.649 | 7.71% | | 001217 | 华尔泰 | 10.67 | 49.56 | -0.03 | -0.28% | 78795 | 8387.198 | 2.40% | | 002246 | 北化股份 | 9.93 | -192.61 | -0.03 | -0.30% | 119494 | 11936.76 | 2.18% | | 001358 | 兴欣新材 | 22.26 | 33.79 | -0.07 | -0.31% | 9834 | 2199.07 | 2.10% | | 605183 | 确成股份 | 15.72 | 11.75 | -0.05 | -0.32% | 52587 | 8195.631 | 1.26% | | 002909 | 集泰股份 | 5.81 | 117.53 | -0.02 | -0.34% | 110442 | 6431.188 | 2.90% | | 002810 | 山东赫达 | 11.58 | 21.36 | -0.04 | -0.34% | 26349 | 3051.25 | 0.82% | | 002827 | 高争民爆 | 28.80 | 50.72 | -0.10 | -0.35% | 116703 | 33611.52 | 4.23% | | 601065 | 江盐集团 | 8.50 | 11.00 | -0.03 | -0.35% | 40502 | 3443.6 | 0.97% | | 600470 | 六国化工 | 5.60 | 116.02 | -0.02 | -0.36% | 189347 | 10621.17 | 3.63% | | 603790 | 雅运股份 | 16.69 | 59.17 | -0.06 | -0.36% | 21582 | 3598.2 | 1.13% | | 601216 | 君正集团 | 5.31 | 16.08 | -0.02 | -0.38% | 342377 | 18272.3 | 0.41% | | 002068 | 黑猫股份 | 10.39 | -220.37 | -0.04 | -0.38% | 161690 | 16764.76 | 2.20% | | 600409 | 三友化工 | 5.17 | 21.39 | -0.02 | -0.39% | 124185 | 6426.86 | 0.60% | | 002096 | 易普力 | 12.43 | 21.62 | -0.05 | -0.40% | 51469 | 6384.322 | 0.73% | | 003022 | 联泓新科 | 14.20 | 80.89 | -0.06 | -0.42% | 32464 | 4623.07 | 0.24% | | 603867 | 新化股份 | 23.52 | 19.84 | -0.10 | -0.42% | 16794 | 3954.83 | 0.87% | | 603026 | 石大胜华 | 34.91 | 430.92 | -0.15 | -0.43% | 13714 | 4783.89 | 0.68% | | 600618 | 氯碱化工 | 9.29 | 13.64 | -0.04 | -0.43% | 63382 | 5866.512 | 0.85% | | 002666 | 德联集团 | 4.52 | 51.79 | -0.02 | -0.44% | 162852 | 7293.842 | 3.25% | | 002476 | 宝莫股份 | 4.40 | 47.75 | -0.02 | -0.45% | 163516 | 7168.12 | 2.67% | | 002986 | 宇新股份 | 10.68 | 13.34 | -0.05 | -0.47% | 20002 | 2145.023 | 0.67% | | 300174 | 元力股份 | 14.94 | 19.91 | -0.07 | -0.47% | 45730 | 6851.477 | 1.26% | | 603062 | 麦加芯彩 | 46.86 | 24.00 | -0.22 | -0.47% | 12290 | 5792.12 | 3.70% | | 000985 | 大庆华科 | 16.72 | 43.38 | -0.08 | -0.48% | 9192 | 1533.421 | 0.71% | | 002037 | 保利联合 | 7.91 | -4.81 | -0.04 | -0.50% | 69201 | 5484.839 | 1.43% | | 002057 | 中钢天源 | 7.41 | 30.28 | -0.04 | -0.54% | 168715 | 12570.91 | 2.25% | | 605399 | 晨光新材 | 11.11 | 49.15 | -0.06 | -0.54% | 22095 | 2450.87 | 0.71% | | 603681 | 永冠新材 | 12.91 | 15.34 | -0.07 | -0.54% | 22212 | 2866.44 | 1.16% | | 688571 | 杭华股份 | 7.27 | 21.97 | -0.04 | -0.55% | 32795.13 | 2384.909 | 0.78% | | 600328 | 中盐化工 | 7.16 | 20.32 | -0.04 | -0.56% | 78216 | 5622.49 | 0.54% | | 603077 | 和邦生物 | 1.71 | 31.10 | -0.01 | -0.58% | 447435 | 7687.817 | 0.51% | | 000920 | 沃顿科技 | 10.10 | 24.15 | -0.06 | -0.59% | 137982 | 13935.81 | 3.27% | | 002470 | 金正大 | 1.67 | -16.84 | -0.01 | -0.60% | 258310 | 4326.223 | 0.79% | | 002326 | 永太科技 | 10.00 | -15.16 | -0.06 | -0.60% | 179960 | 18048 | 2.24% | | 300596 | 利安隆 | 28.16 | 15.17 | -0.17 | -0.60% | 29688 | 8385.113 | 1.32% | | 300741 | 华宝股份 | 15.80 | -32.84 | -0.10 | -0.63% | 16047 | 2535.85 | 0.26% | | 605166 | 聚合顺 | 11.03 | 11.56 | -0.07 | -0.63% | 76234 | 8444.196 | 2.42% | | 300405 | 科隆股份 | 4.66 | -13.69 | -0.03 | -0.64% | 62692 | 2911.912 | 2.87% | | 600423 | 柳化股份 | 3.08 | 81.52 | -0.02 | -0.65% | 106667 | 3272.7 | 1.34% | | 002136 | 安纳达 | 8.94 | -109.72 | -0.06 | -0.67% | 29293 | 2628.47 | 1.37% | | 301429 | 森泰股份 | 17.30 | 32.32 | -0.12 | -0.69% | 22296 | 3787.57 | 5.06% | | 002759 | 天际股份 | 7.14 | -20.16 | -0.05 | -0.70% | 50274 | 3618.916 | 1.00% | | 301092 | 争光股份 | 28.34 | 37.29 | -0.20 | -0.70% | 40152 | 11356.21 | 9.37% | | 002783 | 凯龙股份 | 7.86 | 33.37 | -0.06 | -0.76% | 77129 | 6067.86 | 1.75% | | 300848 | 美瑞新材 | 17.00 | 87.22 | -0.13 | -0.76% | 23029 | 3921.55 | 0.96% | | 300037 | 新宙邦 | 30.62 | 24.50 | -0.24 | -0.78% | 33218 | 10202.83 | 0.61% | | 603010 | 万盛股份 | 9.78 | 55.75 | -0.08 | -0.81% | 22561 | 2211.68 | 0.38% | | 688157 | 松井股份 | 41.09 | 51.50 | -0.34 | -0.82% | 2708.02 | 1112.355 | 0.24% | | 002591 | 恒大高新 | 4.82 | -78.33 | -0.04 | -0.82% | 63417 | 3061.162 | 2.84% | | 688129 | 东来技术 | 21.34 | 29.17 | -0.18 | -0.84% | 12769.28 | 2728.885 | 1.06% | | 603928 | 兴业股份 | 10.39 | 56.57 | -0.09 | -0.86% | 82166 | 8541.28 | 3.14% | | 002226 | 江南化工 | 5.74 | 17.06 | -0.05 | -0.86% | 166611 | 9565.025 | 0.63% | | 301371 | 敷尔佳 | 31.84 | 21.20 | -0.28 | -0.87% | 11350 | 3636.88 | 1.91% | | 000707 | 双环科技 | 6.67 | 6.32 | -0.06 | -0.89% | 44911 | 3003.265 | 0.97% | | 000822 | 山东海化 | 6.36 | 145.16 | -0.06 | -0.93% | 552678 | 35265.54 | 6.17% | | 300481 | 濮阳惠成 | 13.66 | 21.09 | -0.13 | -0.94% | 29980 | 4111.71 | 1.02% | | 605566 | 福莱蒽特 | 17.83 | 168.05 | -0.17 | -0.94% | 5404 | 970.41 | 0.87% | | 688357 | 建龙微纳 | 23.72 | 30.61 | -0.23 | -0.96% | 7267.349 | 1733.183 | 0.73% | | 002312 | 川发龙蟒 | 11.09 | 39.32 | -0.11 | -0.98% | 234673 | 26118.92 | 1.33% | | 603260 | 合盛硅业 | 52.91 | 42.48 | -0.53 | -0.99% | 11445 | 6063.45 | 0.10% | | 000635 | 英力特 | 7.93 | -5.36 | -0.08 | -1.00% | 30447 | 2433.774 | 1.00% | | 600731 | 湖南海利 | 6.92 | 16.81 | -0.07 | -1.00% | 191156 | 13405.1 | 3.43% | | 300214 | 日科化学 | 5.87 | -40.06 | -0.06 | -1.01% | 66840 | 3929.768 | 1.66% | | 002125 | 湘潭电化 | 9.68 | 19.34 | -0.10 | -1.02% | 62360 | 6072.718 | 0.99% | | 300019 | 硅宝科技 | 17.91 | 26.24 | -0.19 | -1.05% | 115324 | 20651.02 | 3.34% | | 002632 | 道明光学 | 8.29 | 29.43 | -0.09 | -1.07% | 78364 | 6488.569 | 1.35% | | 300192 | 科德教育 | 15.53 | 35.20 | -0.17 | -1.08% | 123186 | 19114.37 | 5.86% | | 300910 | 瑞丰新材 | 60.88 | 23.23 | -0.67 | -1.09% | 42374 | 25856.85 | 2.07% | | 600309 | 万华化学 | 54.45 | 14.30 | -0.60 | -1.09% | 211666 | 115678.9 | 0.67% | | 603192 | 汇得科技 | 17.18 | 19.47 | -0.20 | -1.15% | 26418 | 4555.43 | 1.91% | | 000683 | 远兴能源 | 5.09 | 11.14 | -0.06 | -1.17% | 292772 | 14944.07 | 0.88% | | 300801 | 泰和科技 | 15.71 | 32.02 | -0.19 | -1.19% | 19822 | 3124.34 | 1.45% | | 600714 | 金瑞矿业 | 10.67 | 87.82 | -0.13 | -1.20% | 58525 | 6286.69 | 2.03% | | 002802 | 洪汇新材 | 14.56 | 46.48 | -0.18 | -1.22% | 24519 | 3588.56 | 1.36% | | 603285 | 键邦股份 | 21.78 | 20.41 | -0.27 | -1.22% | 30997 | 6770.58 | 7.91% | | 603906 | 龙蟠科技 | 9.62 | -10.07 | -0.12 | -1.23% | 65131 | 6308.07 | 1.15% | | 600610 | 中毅达 | 9.60 | -730.22 | -0.12 | -1.23% | 1507343 | 144809.8 | 21.27% | | 000422 | 湖北宜化 | 11.84 | 19.64 | -0.15 | -1.25% | 242323 | 28807.52 | 2.29% | | 688350 | 富淼科技 | 14.81 | -388.66 | -0.19 | -1.27% | 13636.02 | 2026.178 | 1.12% | | 001255 | 博菲电气 | 25.61 | 1891.73 | -0.33 | -1.27% | 7516 | 1938.052 | 3.76% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.30 | -1.35% | 12584 | 2767.06 | 2.60% | | 300487 | 蓝晓科技 | 44.14 | 27.62 | -0.61 | -1.36% | 19339 | 8596.882 | 0.63% | | 300072 | 海新能科 | 2.87 | -7.61 | -0.04 | -1.37% | 148834 | 4288.32 | 0.64% | | 688106 | 金宏气体 | 16.90 | 40.48 | -0.24 | -1.40% | 29522.22 | 5005.193 | 0.61% | | 688639 | 华恒生物 | 27.69 | 44.89 | -0.40 | -1.42% | 19039.27 | 5340.829 | 0.83% | | 000930 | 中粮科技 | 5.50 | -39.47 | -0.08 | -1.43% | 181132 | 10028.16 | 0.98% | | 300891 | 惠云钛业 | 8.10 | 108.93 | -0.12 | -1.46% | 45712 | 3716.88 | 1.38% | | 603931 | 格林达 | 29.14 | 35.54 | -0.44 | -1.49% | 28712 | 8426.649 | 1.44% | | 000545 | 金浦钛业 | 1.97 | -17.15 | -0.03 | -1.50% | 181336 | 3595.4 | 1.84% | | 300568 | 星源材质 | 9.12 | 47.45 | -0.14 | -1.51% | 190969 | 17548.28 | 1.57% | | 002805 | 丰元股份 | 11.02 | -8.37 | -0.17 | -1.52% | 31184 | 3458.01 | 1.12% | | 300637 | 扬帆新材 | 8.98 | -19.53 | -0.14 | -1.54% | 46545 | 4179.054 | 1.99% | | 300821 | 东岳硅材 | 7.30 | 154.33 | -0.12 | -1.62% | 48639 | 3574.85 | 0.41% | | 301286 | 侨源股份 | 24.69 | 66.22 | -0.41 | -1.63% | 10789 | 2678.42 | 2.72% | | 002971 | 和远气体 | 17.24 | 44.72 | -0.29 | -1.65% | 17427 | 3016.794 | 1.09% | | 600727 | 鲁北化工 | 8.22 | 16.65 | -0.14 | -1.67% | 336264 | 27629.41 | 6.36% | | 603737 | 三棵树 | 48.69 | 874.76 | -0.83 | -1.68% | 27982 | 13667.44 | 0.53% | | 002513 | 蓝丰生化 | 4.10 | -4.04 | -0.07 | -1.68% | 66656 | 2762.468 | 2.53% | | 301617 | 博苑股份 | 46.78 | 22.21 | -0.80 | -1.68% | 15569 | 7297.82 | 6.39% | | 603125 | 常青科技 | 21.63 | 29.57 | -0.37 | -1.68% | 42954 | 9316.08 | 6.15% | | 002145 | 中核钛白 | 4.07 | 27.88 | -0.07 | -1.69% | 356777 | 14587.41 | 0.94% | | 000990 | 诚志股份 | 7.46 | 56.49 | -0.13 | -1.71% | 160500 | 12003.16 | 1.32% | | 002398 | 垒知集团 | 4.57 | 36.44 | -0.08 | -1.72% | 122738 | 5626.66 | 2.12% | | 002917 | 金奥博 | 13.19 | 36.86 | -0.24 | -1.79% | 116354 | 15427.44 | 4.47% | | 300535 | 达威股份 | 14.16 | -129.62 | -0.26 | -1.80% | 16710 | 2368.04 | 2.19% | | 688116 | 天奈科技 | 40.75 | 55.46 | -0.76 | -1.83% | 50113.1 | 20469.68 | 1.45% | | 301238 | 瑞泰新材 | 16.53 | 58.55 | -0.31 | -1.84% | 59383 | 9898.25 | 2.78% | | 603650 | 彤程新材 | 31.40 | 36.40 | -0.59 | -1.84% | 44387 | 14018.26 | 0.75% | | 603395 | 红四方 | 45.26 | 59.77 | -0.86 | -1.86% | 33517 | 15233.29 | 8.31% | | 002170 | 芭田股份 | 9.82 | 23.13 | -0.19 | -1.90% | 199334 | 19641.13 | 2.80% | | 688690 | 纳微科技 | 23.00 | 114.51 | -0.45 | -1.92% | 54765.61 | 12632.95 | 1.36% | | 603188 | 亚邦股份 | 4.06 | -6.87 | -0.08 | -1.93% | 176336 | 7170.791 | 3.09% | | 301118 | 恒光股份 | 19.74 | -52.07 | -0.39 | -1.94% | 33461 | 6639.03 | 3.21% | | 603276 | 恒兴新材 | 12.60 | 52.78 | -0.25 | -1.95% | 32128 | 4052.188 | 4.14% | | 300041 | 回天新材 | 7.93 | 26.71 | -0.16 | -1.98% | 110951 | 8835.67 | 2.04% | | 002453 | 华软科技 | 5.45 | -10.73 | -0.11 | -1.98% | 204473 | 11234.42 | 3.35% | | 301665 | 泰禾股份 | 27.60 | 47.54 | -0.56 | -1.99% | 97277 | 27200.46 | 27.09% | | 600135 | 乐凯胶片 | 6.82 | -53.00 | -0.14 | -2.01% | 80074 | 5471.021 | 1.45% | | 605033 | 美邦股份 | 17.49 | 77.17 | -0.36 | -2.02% | 76425 | 13359.3 | 22.61% | | 002919 | 名臣健康 | 15.28 | 3205.78 | -0.32 | -2.05% | 34839 | 5379.913 | 1.32% | | 002409 | 雅克科技 | 53.09 | 29.81 | -1.12 | -2.07% | 58835 | 31483.43 | 1.85% | | 688275 | 万润新能 | 35.05 | -3.83 | -0.75 | -2.09% | 12205.8 | 4325.13 | 1.44% | | 301256 | 华融化学 | 11.16 | 56.51 | -0.24 | -2.11% | 259607 | 28795.06 | 5.41% | | 603330 | 天洋新材 | 6.50 | -27.99 | -0.14 | -2.11% | 144534 | 9529.609 | 3.34% | | 002455 | 百川股份 | 7.19 | 39.32 | -0.16 | -2.18% | 132984 | 9627.039 | 2.56% | | 688625 | 呈和科技 | 49.39 | 26.72 | -1.11 | -2.20% | 18785.51 | 9303.003 | 1.39% | | 300798 | 锦鸡股份 | 6.63 | -369.29 | -0.15 | -2.21% | 214374 | 14228.43 | 5.75% | | 300796 | 贝斯美 | 9.68 | -129.44 | -0.22 | -2.22% | 45490 | 4439.24 | 1.26% | | 002629 | 仁智股份 | 5.51 | 162.76 | -0.13 | -2.30% | 229980 | 12783.13 | 6.46% | | 603977 | 国泰集团 | 12.70 | 43.65 | -0.30 | -2.31% | 114090 | 14536.07 | 1.84% | | 300665 | 飞鹿股份 | 6.76 | -42.30 | -0.16 | -2.31% | 55814 | 3806.95 | 3.98% | | 300109 | 新开源 | 14.79 | 23.22 | -0.36 | -2.38% | 70244 | 10463.2 | 1.57% | | 605589 | 圣泉集团 | 24.64 | 22.25 | -0.60 | -2.38% | 82025 | 20406.84 | 1.05% | | 002361 | 神剑股份 | 5.66 | 190.19 | -0.14 | -2.41% | 298685 | 17009.16 | 3.76% | | 002319 | 乐通股份 | 9.13 | -87.98 | -0.23 | -2.46% | 33692 | 3083.686 | 1.68% | | 002741 | 光华科技 | 15.25 | -38.64 | -0.39 | -2.49% | 110727 | 17113.37 | 3.06% | | 300107 | 建新股份 | 7.72 | 224.27 | -0.20 | -2.53% | 140466 | 10893.31 | 4.05% | | 301036 | 双乐股份 | 35.90 | 28.96 | -0.94 | -2.55% | 25392 | 9183.311 | 3.61% | | 600370 | 三房巷 | 1.90 | -12.16 | -0.05 | -2.56% | 649032 | 12342.86 | 1.67% | | 603120 | 肯特催化 | 36.41 | 35.20 | -0.99 | -2.65% | 67871 | 24813.82 | 30.65% | | 603078 | 江化微 | 18.81 | 73.54 | -0.52 | -2.69% | 193125 | 36504.94 | 5.01% | | 002386 | 天原股份 | 4.32 | -67.77 | -0.12 | -2.70% | 288511 | 12475.26 | 2.22% | | 002250 | 联化科技 | 6.47 | -16.50 | -0.18 | -2.71% | 217699 | 14192.46 | 2.40% | | 301216 | 万凯新材 | 12.59 | -21.62 | -0.36 | -2.78% | 57312 | 7260.41 | 2.01% | | 000525 | ST红太阳 | 6.64 | -22.34 | -0.19 | -2.78% | 401000 | 27867.8 | 4.05% | | 002601 | 龙佰集团 | 16.39 | 20.55 | -0.47 | -2.79% | 289064 | 47018.52 | 1.45% | | 600989 | 宝丰能源 | 15.55 | 15.51 | -0.45 | -2.81% | 296636 | 46454.1 | 0.40% | | 832471 | 美邦科技 | 16.16 | 58.85 | -0.47 | -2.83% | 39954 | 6575.72 | 7.53% | | 300135 | 宝利国际 | 3.75 | 163.57 | -0.11 | -2.85% | 146308 | 5535.026 | 1.59% | | 836419 | 万德股份 | 12.57 | 25.41 | -0.37 | -2.86% | 20083 | 2542.867 | 3.19% | | 301487 | 盟固利 | 17.99 | 930.76 | -0.54 | -2.91% | 79133 | 14420.34 | 2.90% | | 688378 | 奥来德 | 18.40 | 183.65 | -0.56 | -2.95% | 39053.83 | 7238.294 | 1.94% | | 300437 | 清水源 | 6.89 | -17.00 | -0.21 | -2.96% | 45423 | 3169.28 | 2.58% | | 301585 | 蓝宇股份 | 43.30 | 39.04 | -1.37 | -3.07% | 13113 | 5726.13 | 6.91% | | 002054 | 德美化工 | 6.30 | 49.80 | -0.20 | -3.08% | 430026 | 27186.73 | 11.19% | | 300575 | 中旗股份 | 6.00 | -223.12 | -0.20 | -3.23% | 191342 | 11492.19 | 5.58% | | 836957 | 汉维科技 | 13.59 | 73.16 | -0.49 | -3.48% | 16863 | 2316.081 | 3.95% | | 300522 | 世名科技 | 12.60 | 364.41 | -0.46 | -3.52% | 74736 | 9416.84 | 2.84% | | 603255 | 鼎际得 | 23.78 | 134.26 | -0.87 | -3.53% | 32212 | 7786.196 | 5.31% | | 300387 | 富邦科技 | 8.32 | 26.57 | -0.31 | -3.59% | 117751 | 9909.742 | 4.08% | | 300429 | 强力新材 | 10.82 | -114.03 | -0.42 | -3.74% | 149423 | 16376.31 | 3.75% | | 688758 | 赛分科技 | 15.80 | 125.37 | -0.62 | -3.78% | 26870.67 | 4300.556 | 6.80% | | 870866 | 绿亨科技 | 10.25 | 37.05 | -0.41 | -3.85% | 51993 | 5393.624 | 5.55% | | 300537 | 广信材料 | 16.40 | -102.48 | -0.66 | -3.87% | 92329 | 15129.25 | 6.43% | | 301190 | 善水科技 | 21.68 | 90.98 | -0.90 | -3.99% | 73755 | 15916.79 | 10.38% | | 301077 | 星华新材 | 34.25 | 26.88 | -1.50 | -4.20% | 81040 | 28460 | 12.44% | | 688602 | 康鹏科技 | 8.23 | -112.26 | -0.37 | -4.30% | 348728.6 | 30110.74 | 13.68% | | 600746 | 江苏索普 | 9.52 | 45.56 | -0.43 | -4.32% | 406314 | 39266.65 | 3.48% | | 300641 | 正丹股份 | 26.13 | 9.16 | -1.22 | -4.46% | 278602 | 74047.44 | 5.23% | | 300398 | 飞凯材料 | 18.91 | 32.71 | -0.89 | -4.49% | 462753 | 88921.22 | 8.78% | | 000818 | 航锦科技 | 22.44 | 198.72 | -1.08 | -4.59% | 309499 | 70543.55 | 4.57% | | 838402 | 硅烷科技 | 9.55 | 51.89 | -0.46 | -4.60% | 81331 | 7835.071 | 1.93% | | 002496 | *ST辉丰 | 1.24 | -9.95 | -0.06 | -4.62% | 747368.9 | 9497.947 | 6.33% | | 831304 | 迪尔化工 | 13.98 | 29.21 | -0.68 | -4.64% | 80123 | 11418.14 | 10.16% | | 300856 | 科思股份 | 19.88 | 17.29 | -0.99 | -4.74% | 69088 | 14025.23 | 2.12% | | 300067 | 安诺其 | 5.21 | -1267.23 | -0.26 | -4.75% | 593765 | 31471.63 | 6.33% | | 603938 | 三孚股份 | 13.58 | 81.47 | -0.70 | -4.90% | 113725 | 15624.92 | 2.97% | | 834261 | 一诺威 | 13.89 | 26.81 | -0.72 | -4.93% | 110640 | 15676.05 | 6.46% | | 301618 | 长联科技 | 79.15 | 64.32 | -4.23 | -5.07% | 15791 | 12666.55 | 9.80% | | 300758 | 七彩化学 | 13.63 | 41.26 | -0.75 | -5.22% | 330171 | 45298.79 | 9.01% | | 301373 | 凌玮科技 | 29.53 | 23.42 | -1.63 | -5.23% | 26342 | 7820.09 | 6.85% | | 001333 | 光华股份 | 21.69 | 18.96 | -1.20 | -5.24% | 65904 | 14504.38 | 14.98% | | 300684 | 中石科技 | 22.93 | 29.46 | -1.37 | -5.64% | 195756 | 45117.39 | 9.63% | | 000691 | 亚太实业 | 2.63 | -21.21 | -0.16 | -5.73% | 182103 | 4899.208 | 5.63% | | 834033 | 康普化学 | 19.39 | 28.77 | -1.18 | -5.74% | 16594 | 3287.202 | 2.00% | | 300200 | 高盟新材 | 9.48 | 30.18 | -0.63 | -6.23% | 439149 | 42570.37 | 10.38% | | 920016 | 中草香料 | 23.60 | 67.33 | -1.61 | -6.39% | 26242 | 6472.048 | 9.96% | | 603110 | 东方材料 | 16.47 | 66.59 | -1.17 | -6.63% | 308856 | 52012.99 | 15.35% | | 300721 | 怡达股份 | 15.07 | -78.62 | -1.11 | -6.86% | 290411 | 43269.88 | 21.24% | | 830974 | 凯大催化 | 8.29 | 1023.64 | -0.71 | -7.89% | 109102 | 9517.18 | 8.47% | | 600935 | 华塑股份 | 2.32 | -18.98 | -0.25 | -9.73% | 1034724 | 24537.55 | 2.95% | | 300225 | 金力泰 | 4.56 | 75.03 | -1.14 | -20.00% | 105439 | 4808.02 | 2.22% |
|