|
| 恒信东方(300081)专业技术服务业上涨家数:61下跌家数:19平均涨幅:+1.16%平均换手:3.82%总成交额:68.25亿元 更新时间：2024-05-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 40.85 | -42.14 | +6.81 | +20.01% | 106311 | 42689.98 | 27.06% | | 601965 | 中国汽研 | 19.28 | 22.86 | +0.94 | +5.13% | 115044 | 22088.45 | 1.17% | | 301136 | 招标股份 | 10.92 | 183.35 | +0.50 | +4.80% | 99062 | 10567.71 | 9.54% | | 300825 | 阿尔特 | 11.30 | 186.05 | +0.51 | +4.73% | 151555 | 16970.91 | 3.19% | | 301289 | 国缆检测 | 42.95 | 43.24 | +1.87 | +4.55% | 31408 | 13496.87 | 12.39% | | 301508 | 中机认检 | 38.70 | 61.18 | +1.59 | +4.28% | 58443 | 22357.96 | 13.61% | | 300989 | 蕾奥规划 | 16.86 | 62.79 | +0.67 | +4.14% | 57919 | 9668.09 | 7.85% | | 300081 | 恒信东方 | 5.82 | -12.11 | +0.23 | +4.11% | 150519 | 8677.028 | 2.49% | | 688053 | 思科瑞 | 27.55 | 113.58 | +1.02 | +3.84% | 17475 | 4751.539 | 4.11% | | 300938 | 信测标准 | 23.66 | 22.03 | +0.87 | +3.82% | 23161 | 5451.371 | 2.07% | | 301091 | 深城交 | 26.27 | 67.31 | +0.92 | +3.63% | 137330 | 35686.86 | 7.13% | | 300797 | 钢研纳克 | 10.71 | 32.08 | +0.35 | +3.38% | 45261 | 4807.25 | 1.22% | | 603698 | 航天工程 | 13.29 | 42.70 | +0.43 | +3.34% | 70674 | 9343.797 | 1.32% | | 300416 | 苏试试验 | 13.53 | 22.05 | +0.40 | +3.05% | 143949 | 19512.81 | 2.85% | | 300384 | 三联虹普 | 15.59 | 16.51 | +0.46 | +3.04% | 32464 | 5030.957 | 1.48% | | 688509 | 正元地信 | 3.28 | -47.33 | +0.09 | +2.82% | 59925 | 1950.043 | 1.56% | | 301228 | 实朴检测 | 10.75 | -14.42 | +0.29 | +2.77% | 26934 | 2864.224 | 4.91% | | 000710 | 贝瑞基因 | 8.37 | -7.43 | +0.22 | +2.70% | 75895 | 6305.233 | 2.53% | | 300887 | 谱尼测试 | 8.84 | 8920.00 | +0.22 | +2.55% | 162390 | 14264.95 | 4.48% | | 301038 | 深水规院 | 15.07 | -88.01 | +0.36 | +2.45% | 27225 | 4081.815 | 5.52% | | 300826 | 测绘股份 | 12.44 | 49.00 | +0.25 | +2.05% | 65775 | 8075.505 | 4.32% | | 688315 | 诺禾致源 | 13.30 | 30.27 | +0.22 | +1.68% | 26275 | 3477.262 | 0.63% | | 301235 | 华康医疗 | 19.12 | 21.81 | +0.30 | +1.59% | 5606 | 1066.051 | 1.10% | | 300949 | 奥雅股份 | 33.84 | -11.13 | +0.52 | +1.56% | 6513 | 2195.774 | 3.83% | | 300844 | 山水比德 | 25.98 | -17.97 | +0.37 | +1.44% | 17449 | 4501.138 | 10.36% | | 002967 | 广电计量 | 13.46 | 38.10 | +0.18 | +1.36% | 76396 | 10276.63 | 1.51% | | 002883 | 中设股份 | 9.41 | 35.25 | +0.12 | +1.29% | 33440 | 3135.92 | 2.47% | | 300977 | 深圳瑞捷 | 15.18 | 62.51 | +0.19 | +1.27% | 25289 | 3828.343 | 6.52% | | 301167 | 建研设计 | 12.17 | 31.28 | +0.14 | +1.16% | 22850 | 2775.922 | 3.21% | | 300746 | 汉嘉设计 | 6.74 | 365.21 | +0.07 | +1.05% | 35365 | 2377.607 | 1.59% | | 003008 | 开普检测 | 16.42 | 30.58 | +0.17 | +1.05% | 8852 | 1448.994 | 1.14% | | 600720 | 中交设计 | 9.75 | 11.21 | +0.10 | +1.04% | 61752 | 6004.27 | 0.80% | | 301027 | 华蓝集团 | 7.90 | 158.84 | +0.08 | +1.02% | 16611 | 1308.137 | 1.65% | | 301115 | 建科股份 | 15.39 | 36.49 | +0.15 | +0.98% | 9639 | 1479.835 | 0.91% | | 605167 | 利柏特 | 8.54 | 19.66 | +0.08 | +0.95% | 24300 | 2073.854 | 1.09% | | 603183 | 建研院 | 3.46 | 15.73 | +0.03 | +0.87% | 64920 | 2235.03 | 1.30% | | 002178 | 延华智能 | 3.76 | 171.58 | +0.03 | +0.80% | 102040 | 3851.574 | 1.43% | | 301365 | 矩阵股份 | 11.37 | 94.30 | +0.09 | +0.80% | 7713 | 875.0583 | 1.66% | | 301215 | 中汽股份 | 5.17 | 43.57 | +0.04 | +0.78% | 72880 | 3746.943 | 0.95% | | 603017 | 中衡设计 | 9.87 | 25.39 | +0.07 | +0.71% | 92623 | 9125.915 | 3.36% | | 688334 | 西高院 | 15.63 | 28.42 | +0.11 | +0.71% | 18474 | 2885.59 | 2.43% | | 603776 | 永安行 | 9.95 | -16.07 | +0.07 | +0.71% | 20730 | 2056.024 | 0.90% | | 300284 | 苏交科 | 7.38 | 28.03 | +0.05 | +0.68% | 341507 | 25192.01 | 3.78% | | 300676 | 华大基因 | 39.26 | 253.56 | +0.24 | +0.62% | 20164 | 7956.867 | 0.49% | | 600629 | 华建集团 | 4.99 | 11.62 | +0.03 | +0.60% | 82763 | 4114.599 | 0.88% | | 300778 | 新城市 | 10.42 | -15.08 | +0.06 | +0.58% | 57535 | 5945.583 | 2.83% | | 300732 | 设研院 | 7.60 | 40.76 | +0.04 | +0.53% | 171252 | 12954.82 | 5.29% | | 301505 | 苏州规划 | 29.95 | 33.98 | +0.15 | +0.50% | 15935 | 4777.01 | 7.64% | | 300492 | 华图山鼎 | 107.85 | -900.03 | +0.51 | +0.48% | 3661 | 3944.786 | 0.26% | | 300668 | 杰恩设计 | 17.01 | 48.13 | +0.07 | +0.41% | 4322 | 733.7459 | 0.49% | | 603357 | 设计总院 | 9.81 | 11.54 | +0.04 | +0.41% | 88492 | 8653.783 | 1.61% | | 603458 | 勘设股份 | 5.08 | -356.86 | +0.02 | +0.40% | 61711 | 3161.113 | 1.98% | | 603860 | 中公高科 | 26.15 | 40.40 | +0.10 | +0.38% | 12983 | 3380.575 | 1.95% | | 603018 | 华设集团 | 9.22 | 9.06 | +0.03 | +0.33% | 131612 | 12143.31 | 1.97% | | 000068 | 华控赛格 | 3.16 | 4.84 | +0.01 | +0.32% | 56701 | 1794.989 | 0.56% | | 003013 | 地铁设计 | 15.90 | 14.61 | +0.05 | +0.32% | 31944 | 5081.91 | 0.80% | | 300901 | 中胤时尚 | 8.75 | 180.45 | +0.02 | +0.23% | 71228 | 6223.414 | 2.97% | | 002949 | 华阳国际 | 10.12 | 12.38 | +0.01 | +0.10% | 26252 | 2651.456 | 1.39% | | 301058 | 中粮科工 | 10.24 | 24.03 | +0.01 | +0.10% | 51251 | 5245.076 | 2.52% | | 301390 | 经纬股份 | 32.85 | 33.83 | +0.03 | +0.09% | 11542 | 3817.385 | 3.92% | | 871753 | 天纺标 | 28.99 | 69.37 | +0.01 | +0.03% | 17855 | 5173.713 | 8.37% | | 300012 | 华测检测 | 11.41 | 21.37 | 0.00 | 0.00% | 87015 | 9985.037 | 0.61% | | 300564 | 筑博设计 | 9.62 | 35.74 | -0.01 | -0.10% | 16234 | 1557.602 | 1.43% | | 000779 | 甘咨询 | 7.86 | 14.09 | -0.02 | -0.25% | 72586 | 5722.617 | 1.56% | | 836208 | 青矩技术 | 37.92 | 12.66 | -0.11 | -0.29% | 437 | 166.7346 | 0.36% | | 300215 | 电科院 | 6.30 | 150.09 | -0.02 | -0.32% | 884887.1 | 55562.38 | 15.74% | | 603909 | 建发合诚 | 9.77 | 31.30 | -0.04 | -0.41% | 9128 | 890.0283 | 0.35% | | 300983 | 尤安设计 | 17.06 | 890.22 | -0.07 | -0.41% | 4794 | 817.3163 | 1.11% | | 300635 | 中达安 | 8.33 | -192.94 | -0.04 | -0.48% | 41346 | 3430.994 | 3.44% | | 603153 | 上海建科 | 17.79 | 23.01 | -0.09 | -0.50% | 26271 | 4669.818 | 1.95% | | 873122 | 中纺标 | 42.30 | 125.24 | -0.31 | -0.73% | 8821 | 3751.306 | 4.24% | | 603060 | 国检集团 | 6.82 | 21.59 | -0.05 | -0.73% | 17757 | 1216.512 | 0.22% | | 301297 | 富乐德 | 22.70 | 80.03 | -0.21 | -0.92% | 214727 | 48424.44 | 15.52% | | 688248 | 南网科技 | 29.74 | 57.34 | -0.42 | -1.39% | 58357 | 17488.9 | 2.56% | | 300675 | 建科院 | 11.91 | 43.14 | -0.19 | -1.57% | 47771 | 5714.146 | 3.26% | | 301046 | 能辉科技 | 22.44 | 52.55 | -0.39 | -1.71% | 45570 | 10133.63 | 7.72% | | 601226 | 华电重工 | 5.57 | 58.98 | -0.14 | -2.45% | 112868 | 6321.096 | 0.97% | | 600052 | 东望时代 | 4.53 | 19.31 | -0.13 | -2.79% | 293039 | 13160.6 | 3.47% | | 603126 | 中材节能 | 6.09 | 27.45 | -0.19 | -3.03% | 172163 | 10533.07 | 2.82% | | 301024 | 霍普股份 | 20.85 | -14.03 | -1.01 | -4.62% | 25730 | 5405.91 | 14.51% | | 300500 | 启迪设计 | 10.93 | -5.55 | -0.53 | -4.62% | 139041 | 15186.97 | 8.46% |
|