中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创世纪(300083)通用设备制造业上涨家数:30下跌家数:195平均涨幅:-1.66%平均换手:3.06%总成交额:276.20亿元
更新时间：2025-06-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300157新锦动力4.72-54.96+0.79+20.10%176494178713.9225.06%
873169七丰精工36.25204.03+4.84+15.41%12844744094.0525.28%
000678襄阳轴承16.45-212.34+0.62+3.92%620470100832.413.50%
833943优机股份25.0029.63+0.88+3.65%5008112504.2712.15%
300185通裕重工2.78155.32+0.09+3.35%118751932587.723.26%
873570坤博精工40.36364.87+1.25+3.20%184687385.5957.50%
300004南风股份8.4250.85+0.26+3.19%30205725250.716.29%
603218日月股份12.0118.82+0.33+2.83%11962514176.931.16%
000777中核科技20.3333.50+0.55+2.78%24836749578.126.48%
603011合锻智能20.03-113.76+0.46+2.35%792115.1157623.316.02%
300850新强联33.0043.69+0.70+2.17%5718618911.212.14%
600444国机通用16.6757.83+0.34+2.08%8147013745.85.56%
300263隆华科技7.1153.11+0.13+1.86%21096314993.822.73%
688165埃夫特-U25.72-65.42+0.47+1.86%15754140683.923.02%
301311昆船智能18.75-276.50+0.33+1.79%6840112763.967.84%
600875东方电气16.7017.86+0.28+1.71%18675831068.890.92%
605389长龄液压34.9154.56+0.57+1.66%146085136.51.07%
002202金风科技9.6419.43+0.14+1.47%38607137032.131.15%
872808曙光数创60.19322.27+0.83+1.40%3099418233.311.59%
831855浙江大农22.2336.47+0.30+1.37%178873959.6312.67%
300971博亚精工17.2364.09+0.15+0.88%508488825.4725.52%
688255凯尔达33.70154.57+0.24+0.72%18226.786174.7911.66%
002438江苏神通12.0120.27+0.06+0.50%12333014840.792.63%
871478巨能股份28.72297.02+0.11+0.38%156264512.3846.79%
920002万达轴承217.97114.56+0.37+0.17%534511695.979.30%
300470中密控股36.1618.64+0.06+0.17%97313520.720.49%
002272川润股份10.11-38.98+0.01+0.10%17161217209.754.44%
300540蜀道装备22.4054.21+0.01+0.04%233955285.721.61%
688305科德数控54.7353.51+0.02+0.04%89464939.8190.68%
300669沪宁股份27.81217.24+0.01+0.04%89712507.540.49%
300091金通灵2.98-3.260.000.00%45247413445.293.07%
601615明阳智能10.1266.830.000.00%824368324.1270.36%
002046国机精工16.1630.65-0.02-0.12%11776418985.032.23%
002553南方精工22.6160.30-0.03-0.13%17391739242.96.93%
002367康力电梯6.8414.67-0.01-0.15%529453606.821.01%
688577浙海德曼42.88189.82-0.09-0.21%4450.11909.3230.40%
870508丰安股份21.1139.10-0.05-0.24%109952309.4442.69%
002011盾安环境11.2411.36-0.03-0.27%482915428.1960.53%
300992泰福泵业24.5096.57-0.08-0.33%142453476.71.84%
300024机器人16.64-127.97-0.08-0.48%23765939758.681.54%
831689克莱特41.1357.26-0.24-0.58%178457343.8714.70%
603699纽威股份33.5921.13-0.20-0.59%238368044.1610.32%
688660电气风电8.26-14.49-0.05-0.60%57039.174720.5810.43%
601002晋亿实业4.8922.41-0.03-0.61%533402611.8590.56%
603391力聚热能38.8713.98-0.24-0.61%104894128.1654.61%
000816智慧农业3.12-105.84-0.02-0.64%1949646107.091.36%
300772运达股份10.7118.61-0.07-0.65%419684491.5910.60%
688558国盛智科24.1623.44-0.19-0.78%3364.77815.76360.25%
300607拓斯达35.73-62.80-0.29-0.81%22553581218.926.68%
002347泰尔股份7.15958.93-0.06-0.83%1309419337.3542.65%
600894广日股份10.2910.98-0.09-0.87%262642708.8480.31%
300193佳士科技8.8917.37-0.08-0.89%562015032.5781.29%
301596瑞迪智驱117.8465.12-1.11-0.93%28813423.021.16%
301043绿岛风30.0720.66-0.29-0.96%42921292.5340.63%
600421*ST华嵘7.17-273.00-0.07-0.97%355652546.0771.82%
002884凌霄泵业15.9012.58-0.16-1.00%196653126.1630.72%
002483润邦股份5.9010.62-0.06-1.01%661983914.630.75%
002158汉钟精机16.9110.84-0.18-1.05%300615094.60.56%
838670恒进感应18.56115.03-0.20-1.07%118872213.9671.80%
002877智能自控8.57217.70-0.10-1.15%287722474.11.21%
833455汇隆活塞11.0567.53-0.13-1.16%8590953.46650.92%
002534西子洁能11.0034.49-0.13-1.17%213972361.0810.29%
300943春晖智控14.3753.30-0.17-1.17%476746938.2293.55%
301399英特科技17.4057.37-0.21-1.19%361746443.2726.62%
300904威力传动51.29-94.41-0.63-1.21%72013728.183.28%
601727上海电气7.27122.34-0.09-1.22%55300840350.40.44%
002633申科股份13.34286.71-0.17-1.26%252413364.541.69%
000404长虹华意6.9610.29-0.09-1.28%670604683.3720.97%
605259绿田机械19.3316.12-0.25-1.28%58101130.6750.34%
601882海天精工18.4919.64-0.24-1.28%106051970.580.20%
002152广电运通12.3033.44-0.16-1.28%19343123963.860.78%
301028东亚机械12.3321.18-0.17-1.36%633507902.722.57%
688092爱科科技21.5529.20-0.30-1.37%3674.98792.8180.44%
300473德尔股份31.2496.02-0.46-1.45%6558420748.384.37%
600218全柴动力8.8243.75-0.13-1.45%494624386.2241.14%
688605先锋精科55.5853.78-0.83-1.47%11319.226336.3772.80%
002943宇晶股份25.30-11.66-0.38-1.48%195864979.4581.48%
000410沈阳机床6.52847.84-0.10-1.51%762504991.3860.45%
603325博隆技术89.6316.01-1.38-1.52%20521847.610.73%
300161华中数控25.90-114.71-0.40-1.52%183464773.130.94%
000811冰轮环境9.0514.95-0.14-1.52%13944712612.031.44%
605286同力日升37.8122.88-0.60-1.56%66362523.20.40%
002282博深股份7.2719.94-0.12-1.62%216451582.840.43%
873679前进科技21.20149.20-0.35-1.62%61791327.3962.36%
002529*ST海源6.63-10.78-0.11-1.63%499723311.8131.92%
300260新莱应材29.3957.39-0.49-1.64%8338024658.162.90%
300990同飞股份44.2735.75-0.74-1.64%89593994.8881.15%
301446福事特22.3729.60-0.38-1.67%66571505.752.10%
688433华曙高科33.97332.31-0.58-1.68%14502.034935.960.72%
301309万得凯25.7017.98-0.44-1.68%65321693.492.61%
300780德恩精工15.08-17.81-0.26-1.69%190402887.7831.77%
600067冠城新材2.85-6.09-0.05-1.72%774732215.7450.56%
603173福斯达34.2617.61-0.61-1.75%178786119.333.61%
301232飞沃科技28.49-15.82-0.51-1.76%116883347.422.62%
603187海容冷链11.5913.05-0.21-1.78%267593119.3740.69%
300411金盾股份11.56326.73-0.21-1.78%567736606.71.84%
688090瑞松科技38.89297.98-0.71-1.79%9036.6483516.8190.96%
301029怡合达21.8832.28-0.40-1.80%434089562.0640.94%
000880潍柴重机30.6052.56-0.56-1.80%6009818490.613.71%
688697纽威数控18.9219.50-0.35-1.82%17460.233327.4372.14%
603298杭叉集团19.9512.57-0.37-1.82%371647492.0190.28%
603356华菱精工13.47-10.84-0.25-1.82%127211717.60.95%
301616浙江华业41.9934.68-0.78-1.82%114054830.3375.70%
000837秦川机床11.70213.97-0.22-1.85%14773017383.61.47%
688017绿的谐波118.57385.85-2.23-1.85%19454.5223397.41.15%
002472双环传动30.7124.14-0.58-1.85%5253616277.40.70%
300083创世纪7.8247.08-0.15-1.88%25588520117.551.71%
301559中集环科16.0635.14-0.31-1.89%222223595.162.47%
603321梅轮电梯7.7536.37-0.15-1.90%319302487.1871.06%
603667五洲新春35.20141.10-0.69-1.92%6085721510.131.66%
688648中邮科技59.62-53.97-1.17-1.92%38531.323460.445.83%
002639雪人股份11.18232.28-0.22-1.93%964890108189.114.85%
003025思进智能13.1519.98-0.26-1.94%239333176.6861.00%
600592龙溪股份22.1873.92-0.44-1.95%7048615777.661.76%
301151冠龙节能16.5236.00-0.33-1.96%271384521.3944.87%
002559亚威股份9.0071.43-0.18-1.96%10503795172.10%
301272英华特34.3431.36-0.69-1.97%57171979.0591.82%
003033征和工业41.3221.39-0.84-1.99%92123843.3541.14%
000530冰山冷热5.8644.44-0.12-2.01%23226013732.033.87%
603131上海沪工17.062362.65-0.35-2.01%573719861.5471.80%
002871伟隆股份10.6117.32-0.22-2.03%161221726.711.33%
300441鲍斯股份7.676.05-0.16-2.04%649435017.0921.04%
688211中科微至31.14-59.12-0.65-2.04%5768.991806.1370.44%
002520日发精机6.12-6.63-0.13-2.08%1575209703.382.20%
002816*ST和科18.32-45.88-0.39-2.08%153852850.3461.54%
300931通用电梯7.04-32.73-0.15-2.09%292752072.7371.58%
603269海鸥股份8.9126.98-0.19-2.09%558694991.431.81%
002685华东重机6.5648.41-0.14-2.09%18662712312.571.85%
002480新筑股份6.55-14.22-0.14-2.09%18370412028.982.39%
002009天奇股份14.49-27.09-0.31-2.09%572758363.6441.62%
301125腾亚精工12.56108.76-0.27-2.10%192732429.631.64%
300809华辰装备33.72146.33-0.73-2.12%268009091.711.78%
603201常润股份17.9211.35-0.39-2.13%746913501.15%
603315福鞍股份11.9238.18-0.26-2.13%318413815.691.01%
301603乔锋智能48.1025.43-1.05-2.14%99114797.674.10%
300154瑞凌股份8.6923.92-0.19-2.14%299022612.910.95%
688333铂力特57.49176.49-1.26-2.14%39138.5422719.781.44%
300257开山股份9.5729.09-0.21-2.15%462244452.7930.48%
000595*ST宝实5.01-32.69-0.11-2.15%661353343.2280.58%
300817双飞集团22.7773.90-0.50-2.15%232945340.9641.86%
301548崇德科技47.1635.85-1.04-2.16%65023081.542.48%
688448磁谷科技28.3843.81-0.63-2.17%8571.762453.8281.79%
002523天桥起重3.5871.89-0.08-2.19%2020127283.9731.43%
300512中亚股份8.02142.12-0.18-2.20%229191845.2240.70%
600619海立股份10.65206.33-0.24-2.20%11161011947.821.41%
301056森赫股份9.6130.23-0.22-2.24%363433540.8712.06%
001225和泰机电33.4845.31-0.77-2.25%38401296.151.83%
603617君禾股份6.9432.23-0.16-2.25%421782952.361.10%
001268联合精密23.7934.39-0.55-2.26%249735982.3665.99%
002050三花智控25.2928.14-0.59-2.28%36283692263.260.99%
000570苏常柴A5.49129.89-0.13-2.31%604713337.0151.09%
601177杭齿前进16.6828.11-0.40-2.34%7787513075.721.95%
603966法兰泰克9.0918.64-0.22-2.36%499924576.3931.39%
603082北自科技37.1635.23-0.91-2.39%125134690.863.09%
001306夏厦精密72.5580.85-1.80-2.42%67464946.0294.35%
300718长盛轴承68.3188.78-1.71-2.44%4863633542.812.51%
301020密封科技21.1335.78-0.53-2.45%173823706.1681.19%
001380华纬科技19.4721.12-0.49-2.45%211474152.1712.40%
832662方盛股份24.9076.57-0.63-2.47%171244342.1956.97%
300984金沃股份55.81212.37-1.42-2.48%77284352.70.96%
301368丰立智能57.27454.19-1.46-2.49%1894410950.332.95%
873223荣亿精密11.70-68.30-0.30-2.50%265543114.1043.25%
600243*ST海华3.12-16.47-0.08-2.50%657652056.361.50%
600841动力新科5.45-3.93-0.14-2.50%892994888.020.86%
605060联德股份18.2724.24-0.47-2.51%101451862.9770.42%
603757大元泵业21.7114.10-0.56-2.51%86671894.390.53%
002686亿利达6.15139.11-0.16-2.54%802674963.041.54%
600835上海机电19.3921.36-0.51-2.56%5330210405.960.66%
301255通力科技39.8991.55-1.05-2.56%88163561.2793.24%
301032新柴股份12.1435.89-0.32-2.57%333304078.312.08%
603611诺力股份20.8111.43-0.55-2.57%5074710624.021.97%
835579机科股份30.88483.66-0.82-2.59%209246505.4894.69%
688557兰剑智能28.5516.73-0.76-2.59%12201.933511.1741.67%
002689远大智能3.71148.26-0.10-2.62%1263854726.341.21%
002248华东数控8.48235.63-0.23-2.64%714536090.0372.32%
300421力星股份14.3373.96-0.39-2.65%675619771.9192.93%
301448开创电气24.1946.25-0.66-2.66%78151909.971.63%
301317鑫磊股份31.2111.32-0.89-2.77%3335910531.937.45%
300503昊志机电20.5875.07-0.59-2.79%442619212.1031.85%
300145南方泵业3.4033.37-0.10-2.86%2606068935.2781.37%
300126锐奇股份6.78-107.85-0.20-2.87%394642696.811.87%
300420五洋自控3.39-44.38-0.10-2.87%2552048678.7242.29%
831278泰德股份12.8883.93-0.38-2.87%277623602.9422.85%
002774快意电梯8.5325.08-0.26-2.96%351263026.3111.25%
603194中力股份42.4019.85-1.30-2.97%5947625444.811.94%
001288运机集团20.0828.48-0.62-3.00%137732785.510.91%
002598山东章鼓10.5552.52-0.33-3.03%9561010169.133.39%
301273瑞晨环保23.06-47.58-0.73-3.07%68431599.351.98%
002896中大力德71.99147.93-2.30-3.10%3853428009.572.55%
688409富创精密50.84129.66-1.67-3.18%16599.638510.210.94%
301252同星科技22.6630.91-0.75-3.20%103552372.792.19%
300611美力科技21.8537.03-0.73-3.23%442159762.7392.98%
001400江顺科技60.9023.31-2.05-3.26%2644716231.0617.63%
002418康盛股份3.51-45.27-0.12-3.31%45030515929.573.96%
002808*ST恒久4.35-25.35-0.15-3.33%1004824376.4065.38%
002630ST华西2.60-8.12-0.09-3.35%48422612698.054.55%
002903宇环数控18.98626.43-0.67-3.41%353956775.8953.40%
688251井松智能20.0733.29-0.72-3.46%12731.22575.2452.46%
830896旺成科技21.8953.33-0.80-3.53%132582923.8932.99%
873833美心翼申20.8255.74-0.78-3.61%226674759.5773.63%
300853申昊科技20.74-12.45-0.79-3.67%444579314.24.03%
001379腾达科技20.8854.51-0.80-3.69%318906751.754.74%
301107瑜欣电子24.7835.72-0.95-3.69%145983654.352.45%
688218江苏北人20.81112.48-0.81-3.75%16176.653422.071.36%
603270金帝股份25.1150.25-0.98-3.76%4137910502.075.85%
603915国茂股份13.8633.60-0.55-3.82%9073212714.881.38%
002255海陆重工8.6817.78-0.35-3.88%46349440560.767.27%
002795永和智控4.67-7.09-0.19-3.91%1211045727.7842.79%
838810春光智能22.60-36.51-0.92-3.91%245845656.2475.51%
603320迪贝电气16.9534.17-0.74-4.18%269194636.7991.80%
301079邵阳液压27.92544.84-1.25-4.29%6345418022.569.12%
605100华丰股份19.1659.41-0.88-4.39%6271612131.653.69%
836270天铭科技17.6331.49-0.82-4.44%171403052.9112.11%
301353普莱得23.5936.30-1.10-4.46%148163556.3264.65%
300907康平科技29.4332.90-1.40-4.54%5473716504.015.70%
301261恒工精密70.99106.75-3.41-4.58%1820413092.764.86%
688678福立旺17.47109.15-0.84-4.59%52734.129381.5282.03%
002122汇洲智能4.28-24.78-0.21-4.68%127994655166.336.44%
603090宏盛股份23.8941.95-1.27-5.05%373449026.173.73%
601956东贝集团7.0235.10-0.39-5.26%31549622469.735.10%
688360德马科技16.9443.40-0.99-5.52%62146.810750.062.55%
000903云内动力4.28-6.77-0.26-5.73%169020173364.218.80%
688455科捷智能14.38-37.63-0.97-6.32%73432.2810789.415.74%
603279景津装备14.9210.93-1.21-7.50%29206143612.235.07%
301279金道科技21.6857.94-1.82-7.74%7156815630.6519.28%
603277银都股份14.9015.92-1.41-8.65%507147753.7950.83%
301070开勒股份45.33-641.13-5.72-11.20%6187029245.4810.42%

转至创世纪（300083）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。