中财网 中财网股票行情
华研精机(301138)专用设备制造业上涨家数:128下跌家数:203平均涨幅:-0.08%平均换手:0.07%总成交额:11.50亿元
更新时间：2025-04-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300368ST汇金5.19-12.28+0.40+8.35%13366693.70.25%
600860京城股份13.38980.04+0.99+7.99%359164805.560.83%
688071华依科技32.13-52.83+1.65+5.41%12643.924002.8951.49%
001395亚联机械55.5546.89+2.25+4.22%47542640.852.46%
688627精智达70.1880.24+2.40+3.54%9115.8896320.0954.28%
300130新国都23.7857.58+0.78+3.39%107472555.610.25%
688013天臣医疗19.3630.15+0.56+2.98%175.6534.00580.02%
688410山外山12.1152.00+0.35+2.98%409.7849.62440.02%
300195长荣股份6.2769.31+0.17+2.79%2012126.150.06%
600262北方股份17.0218.47+0.42+2.53%219033688.691.29%
688377迪威尔19.0039.81+0.42+2.26%8015.20.00%
000622*ST恒立2.34-44.78+0.05+2.18%8199191.860.19%
688003天准科技47.2073.28+1.00+2.16%1017.5480.260.05%
603895天永智能27.29-21.92+0.47+1.75%16845.850.02%
688351微电生理21.27192.23+0.36+1.72%356.6275.85310.03%
300812易天股份18.20-116.60+0.30+1.68%11721.290.01%
688630芯碁微装76.0060.72+1.03+1.37%240.95183.1220.02%
688617惠泰医疗438.5063.21+5.66+1.31%6426.9328429.880.66%
002698博实股份16.3030.02+0.20+1.24%2022329.590.02%
300786国林科技13.35-41.02+0.16+1.21%36849.130.03%
605369拱东医疗24.9424.22+0.29+1.18%14636.410.01%
688021奥福环保11.35-18.63+0.13+1.16%34.423.90670.00%
688646逸飞激光34.3845.84+0.39+1.15%11338.84940.02%
301053远信工业24.4955.34+0.26+1.07%7217.630.01%
300875捷强装备25.85-43.00+0.27+1.06%338.530.00%
688314康拓医疗27.3325.12+0.28+1.04%41.6111.3720.01%
301018申菱环境36.3597.91+0.37+1.03%1180428.930.06%
600169太原重工2.2951.46+0.02+0.88%2236045117.580.67%
301312智立方41.0539.42+0.35+0.86%388159.270.15%
002779中坚科技100.67345.21+0.77+0.77%817822.470.07%
688551科威尔26.5723.92+0.19+0.72%102.6570.00%
300092科新机电11.6718.88+0.08+0.69%27532.090.01%
300509新美星7.3877.81+0.05+0.68%90766.940.04%
300823建科智能13.8237.41+0.09+0.66%669.120.01%
688113联测科技28.6422.58+0.18+0.63%61.71840.00%
603308应流股份19.6146.50+0.12+0.62%2397470.050.04%
002931锋龙股份18.00-367.09+0.11+0.61%91.620.00%
836414欧普泰13.32241.85+0.08+0.60%476.26040.01%
000856冀东装备10.08104.68+0.06+0.60%48849.190.02%
300462华铭智能8.47-34.04+0.05+0.59%21918.550.02%
688607康众医疗17.2386.87+0.10+0.58%10217.57460.01%
603081大丰实业10.80159.96+0.06+0.56%53057.240.01%
688420美腾科技20.7345.07+0.11+0.53%102.0730.00%
688329艾隆科技15.09-26.86+0.08+0.53%21.883.30170.00%
301360荣旗科技44.7953.21+0.23+0.52%20.90.00%
688581安杰思64.4817.74+0.33+0.51%29.218.82820.01%
688478晶升股份27.4671.35+0.14+0.51%11758.473224.7241.15%
688125安达智能32.65-230.48+0.16+0.49%18.065.89660.01%
872895花溪科技18.90742.88+0.09+0.48%9517.92850.03%
688001华兴源创24.28-4646.66+0.11+0.46%10725.97960.00%
603987康德莱6.9914.18+0.03+0.43%26118.240.01%
301081严牌股份9.4330.61+0.04+0.43%31129.330.02%
300998宁波方正16.95-81.58+0.07+0.41%20033.90.02%
688198佰仁医疗114.20107.87+0.47+0.41%66.8520.00%
300298三诺生物21.9737.99+0.09+0.41%560123.030.01%
688328深科达14.68-15.14+0.06+0.41%91.32120.00%
688335复洁环保9.79-28.77+0.04+0.41%50.354.92930.00%
603917合力科技12.36491.51+0.05+0.41%16019.780.01%
601106中国一重2.61-6.08+0.01+0.38%105927.640.00%
688309恒誉环保14.3967.14+0.05+0.35%75.7210.89610.01%
300879大叶股份17.35-26.91+0.06+0.35%710123.180.04%
600388龙净环保11.5818.01+0.04+0.35%15718.180.00%
688212澳华内镜40.53-517.90+0.14+0.35%41.62120.00%
300314戴维医疗12.0860.76+0.04+0.33%19623.680.01%
002551尚荣医疗3.12-17.86+0.01+0.32%1735.40.00%
300619金银河24.96-134.64+0.08+0.32%12831.950.01%
301097天益医疗34.35-2721.69+0.11+0.32%4916.830.03%
688022瀚川智能12.69-5.37+0.04+0.32%123.5415.67720.01%
688161威高骨科26.9648.20+0.08+0.30%63.9317.23550.00%
300281金明精机7.00412.21+0.02+0.29%1920134.40.05%
688700东威科技31.87134.41+0.09+0.28%15.664.99080.00%
301030仕净科技18.2519.02+0.05+0.27%8916.240.01%
688718唯赛勃10.9750.47+0.03+0.27%697.56930.00%
603282亚光股份14.8118.04+0.04+0.27%12418.360.02%
688531日联科技62.9951.12+0.16+0.25%86.1654.27220.01%
688012中微公司190.0073.19+0.48+0.25%514.52977.5880.01%
603337杰克股份28.8017.01+0.07+0.24%8925.630.00%
301392汇成真空116.99126.02+0.28+0.24%7790.080.03%
688633星球石墨25.6224.32+0.06+0.23%4611.78520.00%
300813泰林生物17.09214.16+0.04+0.23%183.080.00%
688016心脉医疗86.7621.30+0.20+0.23%15266.6413205.091.24%
834014特瑞斯13.7228.59+0.03+0.22%172832359.1552.52%
600526菲达环保4.6516.09+0.01+0.22%59827.810.01%
300029ST天龙4.76-34.96+0.01+0.21%142467.780.07%
603800洪田股份28.7426.08+0.06+0.21%23667.830.01%
300648星云股份24.81-27.25+0.05+0.20%174.220.00%
688121卓然股份10.7019.19+0.02+0.19%10611.3420.01%
603309维力医疗10.9914.95+0.02+0.18%192.090.00%
688151华强科技16.801000.40+0.03+0.18%50.840.00%
002890弘宇股份11.30113.80+0.02+0.18%16518.640.01%
301199迈赫股份29.9058.15+0.05+0.17%102.990.00%
301022海泰科24.5890.23+0.04+0.16%379.090.01%
003036泰坦股份12.4230.23+0.02+0.16%354.350.00%
688419耐科装备31.3240.12+0.05+0.16%20.62640.00%
688101三达膜12.6813.37+0.02+0.16%24.243.07360.00%
301260格力博12.89-21.78+0.02+0.16%273.480.00%
603666亿嘉和32.34-1765.58+0.05+0.15%9631.050.00%
300415伊之密19.8415.68+0.03+0.15%27253.960.01%
601038一拖股份13.2316.12+0.02+0.15%9913.10.00%
688155先惠技术39.7522.29+0.06+0.15%86.734.46330.01%
688638誉辰智能28.49-30.01+0.04+0.14%6117.37890.02%
000157中联重科7.5318.56+0.01+0.13%78659.190.00%
600761安徽合力15.7410.62+0.02+0.13%39361.860.00%
002595豪迈科技55.6322.13+0.07+0.13%4223.360.00%
301158德石股份15.9624.19+0.02+0.13%957152.740.07%
002196方正电机8.19-115.89+0.01+0.12%5953487.550.12%
002786银宝山新8.3515.93+0.01+0.12%32927.470.01%
603061金海通87.7458.99+0.10+0.11%9684.230.02%
300461田中精机18.18-96.30+0.02+0.11%9617.450.01%
300818耐普矿机19.3528.04+0.02+0.10%6512.580.01%
600817宇通重工10.7225.34+0.01+0.09%53357.140.01%
688623双元科技57.7939.43+0.05+0.09%3292.111898.7381.76%
301290东星医疗23.1323.78+0.02+0.09%173.930.00%
301512智信精密36.24156.53+0.03+0.08%3914.130.02%
836717瑞星股份12.3063.63+0.01+0.08%41250.7350.10%
688236春立医疗13.6141.77+0.01+0.07%134.0218.24010.02%
688389普门科技13.7417.04+0.01+0.07%222.8930.62510.01%
603036如通股份13.7929.60+0.01+0.07%101.380.00%
002730电光科技14.7451.49+0.01+0.07%774114.090.02%
002353杰瑞股份29.9111.66+0.02+0.07%21664.610.00%
300049福瑞股份31.0063.32+0.02+0.06%825255.750.04%
300633开立医疗31.2194.84+0.02+0.06%6018.730.00%
300902国安达16.58-135.83+0.01+0.06%538.790.00%
002432九安医疗37.1310.19+0.02+0.05%20174.630.00%
301369联动科技48.67167.24+0.02+0.04%3115.090.01%
001256炜冈科技27.4340.23+0.01+0.04%8423.040.02%
301186超达装备36.8131.98+0.01+0.03%3412.520.00%
300760迈瑞医疗216.0521.15+0.03+0.01%99213.890.00%
600031三一重工19.2327.310.000.00%634121.91820.00%
600302标准股份4.94-11.140.000.00%23211.460.01%
600499科达制造8.2515.720.000.00%22518.560.00%
600582天地科技6.179.740.000.00%98760.90.00%
600587新华医疗15.2613.370.000.00%609.160.00%
600843上工申贝11.23-193.240.000.00%84695.010.02%
600545卓郎智能2.13-28.820.000.00%3908.310.00%
002021中捷资源2.084.020.000.00%110222.920.01%
002209达意隆10.1528.950.000.00%24825.170.02%
300003乐普医疗11.06144.840.000.00%34037.60.00%
300030阳普医疗5.48-15.560.000.00%945.150.00%
002382蓝帆医疗4.60-10.710.000.00%24811.410.00%
300140节能环境5.4024.420.000.00%623.350.00%
300171东富龙11.6652.660.000.00%12915.040.00%
300246宝莱特6.48-11.980.000.00%583.760.00%
601908京运通2.43-3.810.000.00%2897.020.00%
601100恒立液压72.2038.160.000.00%349251.980.00%
300278华昌达5.38150.390.000.00%1952105.020.01%
002651利君股份6.8358.060.000.00%181321238.420.32%
300334津膜科技5.96158.990.000.00%21112.580.01%
002690美亚光电16.9423.020.000.00%15125.580.00%
603012创力集团5.3311.740.000.00%1005.330.00%
300385雪浪环境4.56-7.630.000.00%23710.810.01%
300410正业科技4.83-6.730.000.00%69133.380.02%
603311金海高科9.5039.380.000.00%686.460.00%
300400劲拓股份15.0359.600.000.00%172.560.00%
300486东杰智能6.31-10.430.000.00%61138.550.02%
300527中船应急7.74-1702.090.000.00%111185.990.01%
300551古鳌科技8.32-13.320.000.00%64153.330.02%
603032德新科技13.05-92.020.000.00%445.740.00%
603855华荣股份19.3914.160.000.00%6712.990.00%
603289泰瑞机器8.0250.160.000.00%81765.520.03%
836942恒立钻具18.6324.800.000.00%91.67670.00%
002901大博医疗35.1072.250.000.00%9934.750.00%
603159上海亚虹13.2162.950.000.00%658.590.00%
603912佳力图8.28125.100.000.00%22418.550.00%
300757罗博特科144.93193.790.000.00%15182199.750.10%
603956威派格6.58-50.670.000.00%68845.270.01%
872931无锡鼎邦15.4333.550.000.00%172.62310.01%
300836佰奥智能45.947835.850.000.00%198.730.00%
605186健麾信息18.69141.180.000.00%5610.470.00%
688097博众精工26.5329.730.000.00%188.9250.12050.00%
688028沃尔德21.4733.180.000.00%23851.09860.02%
688277天智航-U11.81-33.310.000.00%32.833.87720.00%
601399国机重装2.9743.200.000.00%6237185.240.01%
301083百胜智能13.6773.630.000.00%12517.090.01%
688215瑞晟智能25.7562.620.000.00%13.293.42220.00%
688529豪森智能16.22-31.030.000.00%43.887.11730.00%
688613奥精医疗16.13427.720.000.00%6210.00060.00%
688425铁建重工4.1114.540.000.00%473.0319.44150.00%
688170德龙激光20.4984.990.000.00%6.421.31550.00%
001336楚环科技18.5044.800.000.00%19736.440.07%
688084晶品特装58.581227.550.000.00%7.224.22950.00%
001223欧克科技46.1147.390.000.00%52.310.00%
301325曼恩斯特50.7447.210.000.00%19196.910.03%
688573信宇人17.18-179.360.000.00%100.6217.28650.02%
688271联影医疗128.8884.17-0.02-0.02%34.0143.83210.00%
688677海泰新光30.5027.27-0.01-0.03%30.9150.00%
688559海目星27.9939.02-0.01-0.04%154.19850.00%
873726卓兆点胶27.25-125.64-0.01-0.04%35696.93920.15%
603095越剑智能22.3041.82-0.01-0.04%61.340.00%
300293蓝英装备21.29-379.78-0.01-0.05%377.880.00%
002430杭氧股份19.5020.80-0.01-0.05%14628.470.00%
603205健尔康36.4535.18-0.02-0.05%9233.530.03%
301087可孚医疗32.8826.02-0.02-0.06%144.70.00%
300382斯莱克11.72862.94-0.01-0.09%526.090.00%
603396金辰股份23.1838.42-0.02-0.09%5813.440.00%
603280南方路机22.3721.22-0.02-0.09%296.490.01%
688139海尔生物32.6828.34-0.03-0.09%123.92160.00%
000528柳工10.8616.52-0.01-0.09%36439.530.00%
600855航天长峰10.69-19.20-0.01-0.09%586.20.00%
300837浙矿股份20.7130.27-0.02-0.10%17736.660.03%
603301振德医疗20.7026.86-0.02-0.10%357.240.00%
300771智莱科技9.8359.76-0.01-0.10%29629.10.02%
002757南兴股份18.12-24.81-0.02-0.11%1049190.080.04%
000680山推股份9.0214.44-0.01-0.11%32929.680.00%
688085三友医疗17.42127.84-0.02-0.11%30.52260.00%
603960克来机电17.4054.84-0.02-0.11%14425.060.01%
688556高测股份8.619.53-0.01-0.12%41.483.57140.00%
688006杭可科技16.9721.74-0.02-0.12%45.47.70440.00%
002006精工科技16.4058.01-0.02-0.12%35758.550.01%
605305中际联合23.9016.13-0.03-0.13%16439.20.01%
688376美埃科技37.7026.73-0.05-0.13%114.1470.00%
002957科瑞技术14.4436.69-0.02-0.14%14020.220.00%
002645华宏科技7.20-1455.44-0.01-0.14%69850.260.01%
301138华研精机28.7734.10-0.04-0.14%195.470.00%
301234五洲医疗26.3444.81-0.04-0.15%102.630.01%
001360南矿集团12.8533.45-0.02-0.16%779.890.01%
603638艾迪精密18.5444.39-0.03-0.16%28051.910.00%
688312燕麦科技24.0337.74-0.04-0.17%8.051.93440.00%
301021英诺激光28.651655.81-0.05-0.17%6117.480.00%
873703广厦环能27.2724.45-0.05-0.18%11431.06870.02%
301033迈普医学59.0857.58-0.11-0.19%174102.80.03%
300201海伦哲5.1123.06-0.01-0.20%61631.480.01%
300631久吾高科20.2246.73-0.04-0.20%17936.190.01%
688789宏华数科65.5118.78-0.13-0.20%21.814.28120.00%
300425中建环能4.9123.01-0.01-0.20%31815.610.00%
002366融发核电4.6451.75-0.01-0.22%100746.720.01%
688082盛美上海101.8938.99-0.22-0.22%34.1334.77510.00%
300210森远股份9.02-87.57-0.02-0.22%13211.910.00%
300604长川科技40.5963.78-0.09-0.22%291118.120.01%
000425徐工机械8.9218.18-0.02-0.22%82673.680.00%
600055万东医疗17.5578.42-0.04-0.23%57100.00%
603273天元智能16.5085.99-0.04-0.24%193.140.00%
688290景业智能48.88128.50-0.12-0.24%43.0121.02330.01%
835892中科美菱20.10107.50-0.05-0.25%11523.20340.04%
002691冀凯股份7.88-127.77-0.02-0.25%19515.370.01%
301338凯格精机31.3060.74-0.08-0.25%4815.020.01%
300450先导智能19.43511.98-0.05-0.26%30559.260.00%
002611东方精工11.6528.34-0.03-0.26%2025235.910.02%
002613北玻股份3.8449.39-0.01-0.26%1686.450.00%
300056中创环保11.20-43.57-0.03-0.27%59566.630.02%
603338浙江鼎力40.9012.71-0.11-0.27%998408.180.02%
000821京山轻机11.1114.69-0.03-0.27%18620.660.00%
300529健帆生物22.0824.35-0.06-0.27%39988.10.01%
300595欧普康视14.6822.99-0.04-0.27%12718.640.00%
300753爱朋医疗21.98256.51-0.06-0.27%42392.980.05%
301468博盈特焊21.1731.64-0.06-0.28%40.850.00%
300549优德精密16.88160.63-0.05-0.30%32254.350.03%
836961西磁科技37.00114.64-0.11-0.30%18970.01510.05%
300396迪瑞医疗13.3925.73-0.04-0.30%587.770.00%
000519中兵红箭16.6441.18-0.05-0.30%48981.370.00%
301363美好医疗26.4729.59-0.08-0.30%136360.01%
688659元琛科技6.60-56.65-0.02-0.30%101.296.68510.01%
300095华伍股份6.58434.71-0.02-0.30%452.960.00%
300151昌红科技13.15111.98-0.04-0.30%7910.390.00%
603088宁波精达9.7625.96-0.03-0.31%49648.410.01%
301580爱迪特48.7523.27-0.15-0.31%10.490.00%
600184光电股份12.80246.98-0.04-0.31%11815.10.00%
300869康泰医学12.80-264.44-0.04-0.31%506.40.00%
688147微导纳米28.8061.49-0.09-0.31%40.7911.74750.00%
600560金自天正15.0063.77-0.05-0.33%13820.70.01%
688050爱博医疗107.1252.44-0.36-0.33%68.9373.83780.00%
688383新益昌41.5098.48-0.14-0.34%3.161.31140.00%
300326凯利泰5.81105.64-0.02-0.34%47127.370.01%
300457赢合科技17.2022.19-0.06-0.35%37263.980.01%
300776帝尔激光57.1030.92-0.20-0.35%169.140.00%
300402宝色股份16.9261.05-0.06-0.35%628106.260.03%
688576西山科技64.8429.77-0.23-0.35%21.29680.00%
600343航天动力11.02-37.56-0.04-0.36%12513.780.00%
301122采纳股份19.0630.13-0.07-0.37%61.140.00%
002833弘亚数控16.2712.18-0.06-0.37%6710.90.00%
600528中铁工业7.919.93-0.03-0.38%21517.010.00%
301533威马农机31.4338.85-0.12-0.38%4112.890.01%
688037芯源微93.8389.48-0.36-0.38%63.7659.8260.00%
600815厦工股份2.56671.03-0.01-0.39%107527.520.01%
301013利和兴15.00-138.62-0.06-0.40%64296.30.03%
688200华峰测控147.4459.80-0.59-0.40%12.217.98770.00%
301456盘古智能22.1236.36-0.09-0.41%163.540.00%
300653正海生物19.6126.22-0.08-0.41%31661.970.02%
002164宁波东力7.2973.49-0.03-0.41%2066150.610.04%
002223鱼跃医疗34.0019.63-0.14-0.41%16756.780.00%
603283赛腾股份45.4611.92-0.19-0.42%19086.370.01%
300865大宏立20.81-1750.65-0.09-0.43%6012.490.01%
600579中化装备6.90-1.31-0.03-0.43%16511.380.00%
300228富瑞特装6.9018.44-0.03-0.43%105472.730.02%
603076乐惠国际22.77118.58-0.10-0.44%16838.250.01%
300358楚天科技6.78-25.42-0.03-0.44%634.270.00%
301515港通医疗18.00340.04-0.08-0.44%5610.080.01%
300707威唐工业13.4067.05-0.06-0.45%8511.390.01%
688114华大智造75.58-36.06-0.34-0.45%33.0524.97920.00%
688518联赢激光15.4931.94-0.07-0.45%155.6324.10710.00%
688072拓荆科技156.5666.07-0.71-0.45%82.3128.84890.00%
301288清研环境11.02-249.02-0.05-0.45%13715.10.03%
600879航天电子8.5751.59-0.04-0.46%87875.240.00%
603656泰禾智能18.92161.60-0.09-0.47%12523.650.01%
002950奥美医疗8.3723.54-0.04-0.48%31326.20.01%
300097ST智云4.18-56.06-0.02-0.48%90337.750.03%
301598博科测试58.0233.51-0.28-0.48%5029.010.03%
301112信邦智能22.73308.22-0.11-0.48%204.550.01%
688392骄成超声49.1965.76-0.24-0.49%21.0310.34470.00%
301568思泰克31.9448.22-0.16-0.50%144.470.00%
688067爱威科技17.9253.04-0.09-0.50%9.9399991.78120.00%
300950德固特15.8424.05-0.08-0.50%11618.370.01%
002073软控股份7.8017.03-0.04-0.51%88869.280.01%
002535林州重机3.8732.54-0.02-0.51%2761106.850.04%
688726拉普拉斯38.6821.50-0.20-0.51%8.283.20270.00%
300896爱美客177.3627.42-0.94-0.53%4579.810.00%
300316晶盛机电28.2814.76-0.15-0.53%511144.510.00%
688096京源环保18.53-52.42-0.10-0.54%416.4177.16080.03%
603203快克智能22.2027.97-0.12-0.54%245.330.00%
300751迈为股份70.2420.45-0.38-0.54%12184.990.01%
688128中国电研20.0917.46-0.11-0.54%88.2117.72140.00%
002526山东矿机3.5285.06-0.02-0.56%139048.930.01%
300521爱司凯20.85-223.12-0.12-0.57%17736.90.01%
300443金雷股份18.9635.70-0.11-0.58%26750.620.01%
002337赛象科技5.0559.89-0.03-0.59%2666134.630.05%
002975博杰股份28.56-87.25-0.17-0.59%775221.440.08%
688626翔宇医疗35.0246.16-0.21-0.60%41.40080.00%
688029南微医学58.2519.83-0.35-0.60%21.8212.71020.00%
300471厚普股份8.08-37.67-0.05-0.62%28122.70.01%
300453三鑫医疗8.0218.42-0.05-0.62%122498.160.03%
688301奕瑞科技121.1934.64-0.76-0.62%13.9516.9060.00%
688652京仪装备60.3065.94-0.38-0.63%127.2360.00%
300206理邦仪器11.0841.08-0.07-0.63%15817.510.00%
688361中科飞测80.68-2240.12-0.51-0.63%6451.63520.00%
002371北方华创453.5044.20-2.88-0.63%124562.340.00%
000852石化机械6.2867.77-0.04-0.63%82952.060.01%
001332锡装股份34.5014.87-0.22-0.63%2910.060.01%
002997瑞鹄模具37.2422.25-0.24-0.64%8431.280.00%
601218吉鑫科技3.0296.10-0.02-0.66%54116.340.01%
601608中信重工4.4654.53-0.03-0.67%5257234.460.01%
600320振华重工4.2541.97-0.03-0.70%3700157.250.01%
688120华海清科164.9544.35-1.19-0.72%24.7140.75910.00%
688306均普智能9.691451.88-0.07-0.72%1145.07110.95730.01%
688580伟思医疗39.9938.30-0.29-0.72%90.7536.29090.01%
873706铁拓机械19.1832.20-0.14-0.72%26450.61410.06%
002097山河智能6.83193.08-0.05-0.73%103970.960.01%
300173福能东方5.40103.75-0.04-0.74%42823.110.01%
833284灵鸽科技23.95-731.01-0.18-0.75%725173.73570.11%
301602超研股份24.0681.35-0.19-0.78%9222.140.02%
002031巨轮智能8.66-1610.19-0.07-0.80%5307459.590.03%
688499利元亨23.43-5.46-0.19-0.80%468.71109.81880.03%
301367怡和嘉业74.6843.06-0.63-0.84%11787.380.02%
300276三丰智能11.8429544.55-0.10-0.84%2045242.130.02%
688162巨一科技22.45-22.60-0.19-0.84%20.4490.00%
688108赛诺医疗9.33-833.48-0.08-0.85%540.7950.45570.01%
688501青达环保23.3030.46-0.20-0.85%55.0212.81970.01%
600984建设机械3.42-4.35-0.03-0.87%46615.950.00%
301101明月镜片49.0054.34-0.43-0.87%20198.490.01%
603690至纯科技28.3129.04-0.25-0.88%832235.540.02%
301128强瑞技术68.9053.74-0.61-0.88%477328.650.17%
603324盛剑科技23.6622.38-0.21-0.88%61.420.00%
833781瑞奇智造12.3975.79-0.11-0.88%14518.00020.02%
603135中重科技8.91104.89-0.08-0.89%1099.710.01%
688400凌云光25.61112.20-0.23-0.89%270.8869.37240.01%
603901永创智能8.88-258.28-0.08-0.89%20718.380.00%
688358祥生医疗28.3222.15-0.26-0.91%41.13280.00%
688310迈得医疗10.7750.16-0.10-0.92%36.293.90840.00%
000925众合科技7.33-2227.31-0.07-0.95%37027.120.01%
300562乐心医疗13.3647.35-0.13-0.96%6858916.230.43%
300412迦南科技5.1370.41-0.05-0.97%161482.80.03%
301200大族数控36.8043.62-0.36-0.97%8832.380.02%
300307慈星股份8.1722.86-0.08-0.97%35829.250.00%
430300辰光医疗18.16-75.14-0.18-0.98%21338.61720.03%
300238冠昊生物12.38186.82-0.13-1.04%30738.010.01%
603029天鹅股份16.9929.74-0.18-1.05%16928.710.01%
300099尤洛卡6.2239.84-0.07-1.11%95459.340.02%
301601惠通科技40.8450.63-0.46-1.11%612249.840.20%
002278神开股份7.6584.58-0.09-1.16%11766900.10.35%
301662C宏工62.3922.66-0.79-1.25%496309.450.31%
603789星光农机6.19-14.48-0.08-1.28%82851.250.03%
300318博晖创新6.69-356.06-0.09-1.33%2246150.260.03%
688273麦澜德28.2127.61-0.39-1.36%47.9613.52950.01%
832802保丽洁21.0060.71-0.30-1.41%12526.15970.07%
832522纳科诺尔58.8340.73-0.92-1.54%340199.94550.04%
831152昆工科技21.00-95.42-0.35-1.64%10622.17810.01%
301629矽电股份169.1176.04-2.88-1.67%190321.310.18%
002490ST墨龙4.05-73.94-0.07-1.70%165967.180.03%
002204大连重工6.2024.05-0.11-1.74%14093873.770.07%
603169兰石重装7.5062.73-0.16-2.09%345242589.30.26%
002008大族激光23.7515.52-0.52-2.14%55431316.460.06%
300545联得装备30.2022.04-0.79-2.55%985297.470.09%
301105鸿铭股份29.99-148.72-0.89-2.88%1240371.880.75%
002111威海广泰9.7627.85-0.36-3.56%5060493.860.11%
688516奥特维34.888.36-1.35-3.73%1270.13443.02130.04%
601798蓝科高新7.00-33.06-0.36-4.89%8446591.220.24%
000584*ST工智1.71-3.59-0.09-5.00%446876.40.06%
002837英维克32.5049.69-1.95-5.66%94563073.20.15%

转至华研精机（301138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。