中财网 中财网股票行情
东方创业(600278)批发业上涨家数:64下跌家数:23平均涨幅:+0.73%平均换手:2.98%总成交额:135.96亿元
更新时间：2025-06-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰8.8028.23+0.57+6.93%26707122897.534.61%
301015百洋医药19.9217.74+1.19+6.35%21437042306.984.08%
000950重药控股5.2829.89+0.26+5.18%897571.146791.365.19%
300475香农芯创29.4250.47+1.21+4.29%17638851888.514.01%
000632三木集团3.79-3.12+0.14+3.84%60704123048.8213.04%
600753*ST庚星7.21-7.62+0.26+3.74%1013217314.944.40%
300975商络电子12.88103.73+0.43+3.45%66142283934.4613.99%
600128苏豪弘业10.0473.41+0.29+2.97%16649516612.966.75%
002072凯瑞德5.00-321.43+0.14+2.88%734173641.8562.34%
600082海泰发展4.05243.70+0.11+2.79%2338579271.673.69%
600710苏美达9.7010.78+0.23+2.43%112177108080.86%
002416爱施德11.4126.20+0.27+2.42%21920724829.481.79%
000626远大控股6.50-11.65+0.14+2.20%475913058.860.94%
600739辽宁成大10.8535.39+0.21+1.97%11837512758.650.77%
600153建发股份9.9610.23+0.19+1.94%14815514663.350.51%
600725云维股份3.29-61.40+0.06+1.86%1441224689.71.17%
300184力源信息9.47105.59+0.17+1.83%27971126338.782.67%
600599*ST熊猫7.38-2.57+0.12+1.65%277212041.471.67%
000829天音控股9.94-767.99+0.16+1.64%11559711429.421.13%
600998九州通5.399.25+0.08+1.51%26857514425.280.53%
600981汇鸿集团2.7039.50+0.04+1.50%2257546047.621.01%
000554泰山石油6.3422.79+0.09+1.44%813495128.92.24%
002788鹭燕医药8.5810.00+0.11+1.30%639435458.4361.68%
600250南京商旅9.6194.58+0.12+1.26%57939056232.8518.65%
600051宁波联合7.2525.63+0.09+1.26%671034854.52.16%
000906浙商中拓6.5814.70+0.08+1.23%760844978.961.09%
601061中信金属7.6614.14+0.09+1.19%996007613.911.99%
000062深圳华强25.62102.61+0.30+1.18%18484447347.541.77%
600755厦门国贸6.2521.27+0.07+1.13%1484699207.3650.70%
002133广宇集团2.99-2.20+0.03+1.01%2292946817.3582.98%
002819东方中科28.57-39.74+0.28+0.99%8499424226.933.61%
000034神州数码37.3136.10+0.36+0.97%14399253757.072.42%
600058五矿发展7.3926.37+0.07+0.96%497413665.790.46%
000159国际实业5.41-5.93+0.05+0.93%848964568.041.77%
002441众业达8.7536.00+0.08+0.92%458814007.331.15%
600173卧龙新能5.96136.64+0.05+0.85%481702865.620.69%
002390信邦制药3.6283.97+0.03+0.84%1675646024.850.90%
600415小商品城18.3231.75+0.15+0.83%38483470174.160.70%
000028国药一致25.7724.66+0.20+0.78%4173710708.810.87%
000670盈方微6.73-78.76+0.05+0.75%22242514931.683.08%
000411英特集团11.1111.16+0.08+0.73%585676462.741.81%
000019深粮控股6.9622.74+0.05+0.72%1286658914.5723.09%
301370国科恒泰10.2751.36+0.07+0.69%445794560.011.38%
600180瑞茂通4.59-1807.50+0.03+0.66%24314511117.062.24%
301126达嘉维康11.20223.74+0.07+0.63%524425837.173.80%
603071物产环能12.8710.98+0.08+0.63%240553089.260.43%
002221东华能源8.1629.18+0.05+0.62%799126506.4940.55%
603122合富中国6.91190.59+0.04+0.58%478303292.761.20%
600704物产中大5.228.38+0.03+0.58%23071811997.550.45%
300755华致酒行20.71118832.60+0.11+0.53%338367038.440.81%
000652泰达股份3.9951.58+0.02+0.50%25365510084.51.72%
000025特力A18.5659.00+0.09+0.49%23773744149.776.05%
600335国机汽车6.4623.94+0.03+0.47%726574684.910.49%
300131英唐智控6.89132.16+0.03+0.44%1209998341.421.16%
001335信凯科技37.0129.75+0.15+0.41%140915231.7126.14%
600287ST舜天5.2950.81+0.02+0.38%734393906.591.68%
002589瑞康医药3.03232.34+0.01+0.33%1832005521.031.34%
001287中电港17.9850.54+0.05+0.28%446418028.581.02%
600608*ST沪科3.73-211.64+0.01+0.27%18625693.120.59%
603368柳药集团17.088.19+0.04+0.23%476208097.6491.20%
600511国药股份30.8211.63+0.07+0.23%279858597.780.51%
603108润达医疗17.34-286.13+0.03+0.17%11499719929.281.91%
301099雅创电子43.6243.28+0.07+0.16%216519450.123.08%
001316润贝航科41.9833.84+0.05+0.12%215419034.9327.92%
000065北方国际10.3311.500.000.00%764447919.410.78%
000096广聚能源14.1171.240.000.00%12982618326.832.54%
000638*ST万方5.04135.130.000.00%26617013413.338.58%
600648外高桥11.1515.910.000.00%318593541.540.34%
600387*ST海越--------------
002091江苏国泰7.3810.580.000.00%821496067.5920.51%
603003*ST龙宇--------------
600056中国医药10.6228.56-0.01-0.09%10813811464.10.72%
000705浙江震元8.5755.75-0.01-0.12%762836514.492.71%
603970中农立华14.3019.17-0.02-0.14%425416051.6541.58%
600822上海物贸10.4098.97-0.02-0.19%938529664.062.37%
000900现代投资4.1519.24-0.01-0.24%1211985029.8430.80%
001298好上好19.99137.88-0.06-0.30%15576531114.0710.11%
301166优宁维29.93-2055.17-0.09-0.30%107783223.32.61%
600098广州发展6.5113.14-0.03-0.46%1083787072.70.31%
600538国发股份5.71-38.20-0.03-0.52%785734486.781.50%
600278东方创业7.2530.06-0.04-0.55%859526214.960.99%
300538同益股份14.79-28.10-0.11-0.74%335744988.7972.92%
000151中成股份12.85-14.67-0.10-0.77%741839560.9272.41%
832149利尔达14.87-78.93-0.12-0.80%656199854.1615.69%
300650太龙股份13.6259.23-0.11-0.80%12040116453.047.88%
002462嘉事堂13.6630.35-0.12-0.87%602888187.432.07%
600689上海三毛11.93140.32-0.12-1.00%301393591.321.98%
000701厦门信达5.50-4.64-0.07-1.26%1736839536.422.60%
605056咸亨国际14.4925.23-0.23-1.56%385105605.710.95%
600833第一医药13.5622.96-0.28-2.02%11405915359.545.11%
300937药易购29.50249.39-0.75-2.48%4749914034.197.55%
003020立方制药24.3527.64-0.65-2.60%9703623735.777.05%
603716塞力医疗12.56-10.58-0.42-3.24%29688737214.4515.54%
301263泰恩康29.44132.84-1.29-4.20%21591365391.887.11%

转至东方创业（600278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。