|
| 东方创业(600278)批发业上涨家数:65下跌家数:21平均涨幅:+0.52%平均换手:2.06%总成交额:104.89亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603108 | 润达医疗 | 16.17 | 240.48 | +1.20 | +8.02% | 496041 | 78028.59 | 8.28% | | 002441 | 众业达 | 8.75 | 36.49 | +0.52 | +6.32% | 634340 | 56646.73 | 15.90% | | 002819 | 东方中科 | 25.45 | -125.39 | +1.16 | +4.78% | 63020 | 15793.8 | 2.68% | | 300184 | 力源信息 | 9.34 | 118.31 | +0.39 | +4.36% | 740324 | 68395.77 | 7.06% | | 002072 | 凯瑞德 | 4.45 | -7399.29 | +0.14 | +3.25% | 67164 | 2948.95 | 2.62% | | 002221 | 东华能源 | 9.95 | 94.90 | +0.31 | +3.22% | 244821 | 23880.33 | 1.68% | | 000034 | 神州数码 | 33.58 | 18.51 | +0.92 | +2.82% | 206891 | 68787.29 | 3.74% | | 300475 | 香农芯创 | 28.76 | 25.06 | +0.67 | +2.39% | 108392 | 30924.38 | 2.46% | | 300131 | 英唐智控 | 7.83 | 142.31 | +0.18 | +2.35% | 549761 | 42514.11 | 5.27% | | 002390 | 信邦制药 | 4.17 | 37.31 | +0.09 | +2.21% | 385543 | 16057.64 | 2.11% | | 300975 | 商络电子 | 10.85 | 136.99 | +0.22 | +2.07% | 112260 | 12069.04 | 2.40% | | 600128 | 苏豪弘业 | 9.49 | 48.83 | +0.18 | +1.93% | 291403 | 27348.51 | 11.81% | | 600415 | 小商品城 | 13.23 | 26.99 | +0.25 | +1.93% | 347295 | 45572.52 | 0.63% | | 001287 | 中电港 | 19.74 | 54.76 | +0.37 | +1.91% | 94272 | 18469.91 | 2.16% | | 603003 | *ST龙宇 | 4.88 | -28.68 | +0.09 | +1.88% | 46907 | 2282.664 | 1.25% | | 600822 | 上海物贸 | 9.58 | 83.30 | +0.17 | +1.81% | 56040 | 5313.178 | 1.41% | | 300538 | 同益股份 | 14.42 | 252.53 | +0.24 | +1.69% | 32141 | 4590.763 | 2.80% | | 301015 | 百洋医药 | 23.20 | 16.23 | +0.38 | +1.67% | 20298 | 4667.206 | 0.39% | | 002416 | 爱施德 | 13.01 | 24.30 | +0.21 | +1.64% | 333840 | 43129.3 | 2.73% | | 300937 | 药易购 | 24.17 | 99.21 | +0.39 | +1.64% | 15332 | 3674.094 | 2.45% | | 300650 | 太龙股份 | 11.68 | 50.69 | +0.18 | +1.57% | 34734 | 4018.588 | 2.21% | | 000638 | 万方发展 | 4.75 | 74.01 | +0.07 | +1.50% | 98218 | 4622.418 | 3.17% | | 000829 | 天音控股 | 10.28 | -430.56 | +0.15 | +1.48% | 209761 | 21498.7 | 2.05% | | 000065 | 北方国际 | 9.60 | 9.77 | +0.12 | +1.27% | 55299 | 5288.169 | 0.61% | | 000062 | 深圳华强 | 21.14 | 68.43 | +0.25 | +1.20% | 98640 | 20813.59 | 0.94% | | 301370 | 国科恒泰 | 10.31 | 29.83 | +0.12 | +1.18% | 42447 | 4340.016 | 1.31% | | 000151 | 中成股份 | 13.18 | -11.30 | +0.15 | +1.15% | 38069 | 4994.856 | 1.24% | | 001316 | 润贝航科 | 28.80 | 27.62 | +0.32 | +1.12% | 6694 | 1914.104 | 2.46% | | 603368 | 柳药集团 | 17.37 | 7.78 | +0.18 | +1.05% | 45084 | 7772.502 | 1.14% | | 600511 | 国药股份 | 31.88 | 11.11 | +0.33 | +1.05% | 35462 | 11284.86 | 0.64% | | 603122 | 合富中国 | 6.86 | 92.04 | +0.07 | +1.03% | 38901 | 2646.07 | 2.17% | | 600058 | 五矿发展 | 6.92 | 47.49 | +0.07 | +1.02% | 53839 | 3705.909 | 0.50% | | 301099 | 雅创电子 | 42.42 | 37.73 | +0.42 | +1.00% | 28162 | 11888.72 | 2.68% | | 000025 | 特力A | 15.75 | 44.48 | +0.15 | +0.96% | 32849 | 5154.487 | 0.84% | | 603071 | 物产环能 | 12.71 | 9.30 | +0.12 | +0.95% | 36238 | 4580.728 | 0.65% | | 600173 | 卧龙地产 | 4.26 | 86.26 | +0.04 | +0.95% | 163844 | 6909.322 | 2.34% | | 000701 | 厦门信达 | 4.61 | -4.86 | +0.04 | +0.88% | 115774 | 5298.28 | 1.73% | | 001298 | 好上好 | 24.13 | 170.12 | +0.20 | +0.84% | 28045 | 6738.421 | 2.64% | | 600098 | 广州发展 | 6.16 | 12.73 | +0.05 | +0.82% | 121582 | 7439.316 | 0.35% | | 000159 | 国际实业 | 5.30 | -5.94 | +0.04 | +0.76% | 78266 | 4112.427 | 1.63% | | 002589 | 瑞康医药 | 2.78 | 104.83 | +0.02 | +0.72% | 175698 | 4839.015 | 1.29% | | 000019 | 深粮控股 | 6.37 | 23.07 | +0.04 | +0.63% | 48821 | 3093.092 | 1.17% | | 600998 | 九州通 | 4.92 | 12.12 | +0.03 | +0.61% | 231239 | 11368.32 | 0.46% | | 600739 | 辽宁成大 | 9.90 | 43.73 | +0.06 | +0.61% | 120846 | 11956.45 | 0.79% | | 600538 | 国发股份 | 5.06 | -30.33 | +0.03 | +0.60% | 99414 | 4967.962 | 1.90% | | 301126 | 达嘉维康 | 10.34 | 45.25 | +0.06 | +0.58% | 21945 | 2259.246 | 1.59% | | 301263 | 泰恩康 | 16.09 | 50.82 | +0.09 | +0.56% | 39334 | 6301.832 | 1.50% | | 601061 | 中信金属 | 7.26 | 16.16 | +0.04 | +0.55% | 86711 | 6271.152 | 1.73% | | 600153 | 建发股份 | 9.55 | 10.46 | +0.05 | +0.53% | 136762 | 13056.39 | 0.47% | | 000554 | 泰山石油 | 5.82 | 43.18 | +0.03 | +0.52% | 147463 | 8579.078 | 4.07% | | 600180 | 瑞茂通 | 4.01 | 232.81 | +0.02 | +0.50% | 70527 | 2809.062 | 0.65% | | 600335 | 国机汽车 | 6.28 | 119.01 | +0.03 | +0.48% | 203193 | 12709.24 | 1.36% | | 600287 | ST舜天 | 4.42 | 26.43 | +0.02 | +0.45% | 27588 | 1205.82 | 0.63% | | 600648 | 外高桥 | 11.45 | 17.45 | +0.05 | +0.44% | 44019 | 5012.251 | 0.47% | | 603970 | 中农立华 | 13.90 | 17.13 | +0.06 | +0.43% | 13862 | 1918.218 | 0.52% | | 002091 | 江苏国泰 | 7.19 | 9.07 | +0.03 | +0.42% | 105532 | 7566.452 | 0.66% | | 600833 | 第一医药 | 12.66 | 15.77 | +0.05 | +0.40% | 35109 | 4425.016 | 1.57% | | 000950 | 重药控股 | 5.09 | 20.48 | +0.02 | +0.39% | 131851 | 6704.488 | 0.76% | | 605056 | 咸亨国际 | 13.58 | 42.06 | +0.05 | +0.37% | 32801 | 4432.507 | 0.81% | | 301166 | 优宁维 | 27.71 | 170.12 | +0.08 | +0.29% | 5353 | 1482.286 | 1.30% | | 600056 | 中国医药 | 10.65 | 17.68 | +0.03 | +0.28% | 77505 | 8244.258 | 0.52% | | 000652 | 泰达股份 | 3.81 | 30.52 | +0.01 | +0.26% | 125550 | 4772.174 | 0.85% | | 600704 | 物产中大 | 4.74 | 7.64 | +0.01 | +0.21% | 359936 | 17111.78 | 0.70% | | 600755 | 厦门国贸 | 6.36 | 18.11 | +0.01 | +0.16% | 113689 | 7231.037 | 0.53% | | 600710 | 苏美达 | 9.61 | 11.04 | +0.01 | +0.10% | 142283 | 13666.94 | 1.09% | | 000411 | 英特集团 | 10.30 | 11.25 | 0.00 | 0.00% | 20675 | 2125.427 | 0.64% | | 600082 | 海泰发展 | 2.86 | -6873.16 | 0.00 | 0.00% | 60334 | 1724.63 | 0.95% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600608 | ST沪科 | 3.22 | -47.80 | 0.00 | 0.00% | 19120 | 620.1261 | 0.60% | | 600725 | 云维股份 | 3.02 | -900.09 | 0.00 | 0.00% | 269807 | 8146.856 | 2.19% | | 600829 | 人民同泰 | 7.19 | 16.18 | 0.00 | 0.00% | 55313 | 3957.81 | 0.95% | | 002462 | 嘉事堂 | 12.64 | 15.10 | 0.00 | 0.00% | 17339 | 2181.661 | 0.59% | | 002788 | 鹭燕医药 | 8.16 | 8.83 | 0.00 | 0.00% | 26654 | 2168.88 | 0.70% | | 000028 | 国药一致 | 25.45 | 9.60 | -0.01 | -0.04% | 44005 | 11207.38 | 0.92% | | 600051 | 宁波联合 | 6.50 | 18.89 | -0.01 | -0.15% | 21496 | 1391.778 | 0.69% | | 600278 | 东方创业 | 6.50 | 24.34 | -0.01 | -0.15% | 51015 | 3307.63 | 0.59% | | 600250 | 南京商旅 | 8.91 | 76.38 | -0.02 | -0.22% | 57305 | 5091.132 | 1.85% | | 600387 | *ST海越 | 2.61 | -4.31 | -0.01 | -0.38% | 29755 | 775.6681 | 0.74% | | 000705 | 浙江震元 | 7.56 | 45.66 | -0.03 | -0.40% | 43149 | 3251.529 | 1.53% | | 002133 | 广宇集团 | 2.35 | -6.69 | -0.01 | -0.42% | 203467 | 4766.413 | 2.64% | | 603716 | 塞力医疗 | 6.71 | -6.08 | -0.03 | -0.45% | 73415 | 4904.924 | 3.84% | | 000900 | 现代投资 | 4.16 | 11.94 | -0.02 | -0.48% | 104075 | 4326.316 | 0.69% | | 000670 | 盈方微 | 6.69 | -91.42 | -0.04 | -0.59% | 340016 | 22735.04 | 4.71% | | 000626 | 远大控股 | 5.85 | -7.08 | -0.07 | -1.18% | 49492 | 2903.273 | 0.99% | | 003020 | 立方制药 | 17.87 | 19.61 | -0.29 | -1.60% | 9093 | 1631.074 | 0.66% | | 600689 | 上海三毛 | 10.42 | 154.02 | -0.22 | -2.07% | 53874 | 5633.275 | 3.54% | | 300755 | 华致酒行 | 17.62 | 42.68 | -0.39 | -2.17% | 56711 | 10033.43 | 1.36% | | 000906 | 浙商中拓 | 5.95 | 6.95 | -0.14 | -2.30% | 150374 | 8898.281 | 2.14% | | 600981 | 汇鸿集团 | 2.54 | -26.35 | -0.06 | -2.31% | 564509 | 14258.05 | 2.52% | | 000632 | 三木集团 | 3.55 | -3.92 | -0.11 | -3.01% | 281015 | 9974.483 | 6.04% | | 600599 | ST熊猫 | 11.30 | -8.22 | -0.36 | -3.09% | 23615 | 2675.073 | 1.42% | | 000096 | 广聚能源 | 11.33 | 63.07 | -0.52 | -4.39% | 95673 | 10921.75 | 1.87% | | 832149 | 利尔达 | 9.18 | -72.74 | -0.64 | -6.52% | 112080 | 10464.63 | 9.71% | | 600753 | 庚星股份 | 5.69 | -14.39 | -0.63 | -9.97% | 12684 | 721.7196 | 0.55% |
|