|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:321下跌家数:30平均涨幅:+2.87%平均换手:4.10%总成交额:1058.35亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300605 | 恒锋信息 | 17.32 | -115.72 | +2.89 | +20.03% | 348322 | 56143.6 | 29.29% | | 300051 | 琏升科技 | 7.46 | -32.05 | +1.24 | +19.94% | 536165 | 39409.66 | 14.66% | | 300170 | 汉得信息 | 19.11 | 267.94 | +2.46 | +14.77% | 1706975 | 309830.4 | 18.01% | | 688291 | 金橙子 | 21.80 | 72.59 | +2.72 | +14.26% | 38825.72 | 8216.737 | 11.53% | | 688229 | 博睿数据 | 50.07 | -23.45 | +5.99 | +13.59% | 26326.95 | 12651.18 | 5.93% | | 833030 | 立方控股 | 35.65 | -94.72 | +3.85 | +12.11% | 108887 | 37765.38 | 19.63% | | 688039 | 当虹科技 | 31.78 | -31.90 | +3.09 | +10.77% | 44677.67 | 13657.09 | 3.99% | | 300687 | 赛意信息 | 29.90 | 55.59 | +2.89 | +10.70% | 356468 | 104153.3 | 10.77% | | 002279 | 久其软件 | 6.81 | -20.34 | +0.62 | +10.02% | 525640 | 35405.76 | 6.66% | | 600571 | 信雅达 | 16.05 | 109.67 | +1.46 | +10.01% | 487257 | 76431.9 | 10.64% | | 002929 | 润建股份 | 50.93 | 44.12 | +4.63 | +10.00% | 141853 | 69237.85 | 6.74% | | 603918 | 金桥信息 | 16.39 | -95.94 | +1.49 | +10.00% | 320062 | 51118.9 | 8.74% | | 002153 | 石基信息 | 8.94 | -236.52 | +0.81 | +9.96% | 602754 | 52549.46 | 3.77% | | 688031 | 星环科技-U | 47.05 | -18.24 | +3.79 | +8.76% | 49743.46 | 22702.59 | 5.29% | | 688500 | 慧辰股份 | 30.07 | -10.92 | +2.34 | +8.44% | 32304.57 | 9581.67 | 4.35% | | 688258 | 卓易信息 | 45.50 | 120.47 | +3.30 | +7.82% | 86143.84 | 38514.74 | 9.91% | | 688246 | 嘉和美康 | 31.13 | -255.00 | +2.24 | +7.75% | 34404.89 | 10542.66 | 3.41% | | 688279 | 峰岹科技 | 232.60 | 96.62 | +16.73 | +7.75% | 14534.91 | 32833.9 | 2.60% | | 300378 | 鼎捷数智 | 35.77 | 64.16 | +2.57 | +7.74% | 192923 | 67327.14 | 7.16% | | 300468 | 四方精创 | 21.94 | 311.65 | +1.55 | +7.60% | 1389597 | 299100 | 26.26% | | 688368 | 晶丰明源 | 121.78 | -323.60 | +8.58 | +7.58% | 22563.41 | 26451.37 | 2.57% | | 301248 | 杰创智能 | 20.55 | -58.83 | +1.44 | +7.54% | 128747 | 25904.55 | 12.60% | | 301396 | 宏景科技 | 71.36 | 1091.22 | +4.82 | +7.24% | 122815 | 85129.72 | 24.11% | | 300525 | 博思软件 | 15.70 | 34.57 | +1.05 | +7.17% | 272583 | 41836.73 | 4.42% | | 688695 | 中创股份 | 30.59 | 67.17 | +2.00 | +7.00% | 25063.95 | 7544.473 | 4.89% | | 002093 | 国脉科技 | 11.78 | 72.42 | +0.77 | +6.99% | 1212505 | 139005.4 | 12.04% | | 300271 | 华宇软件 | 7.07 | -4.39 | +0.46 | +6.96% | 356069 | 24788.1 | 4.47% | | 300682 | 朗新集团 | 13.04 | 25.19 | +0.81 | +6.62% | 152839 | 19570.86 | 1.48% | | 300386 | 飞天诚信 | 16.29 | -88.17 | +0.98 | +6.40% | 334612 | 53702.68 | 13.48% | | 688343 | 云天励飞-U | 53.92 | -37.54 | +3.15 | +6.20% | 102117.7 | 53869.77 | 3.93% | | 688095 | 福昕软件 | 65.34 | 659.80 | +3.80 | +6.17% | 32530.5 | 20964.75 | 3.56% | | 300344 | 立方数科 | 8.82 | -47.81 | +0.51 | +6.14% | 570167 | 49218.44 | 8.92% | | 600602 | 云赛智联 | 22.35 | 151.03 | +1.28 | +6.07% | 707166 | 154899.7 | 6.58% | | 003005 | 竞业达 | 30.78 | 155.04 | +1.75 | +6.03% | 88660 | 27234.46 | 12.01% | | 688118 | 普元信息 | 24.25 | -49.81 | +1.35 | +5.90% | 42658.62 | 10283.22 | 4.65% | | 839493 | 并行科技 | 160.49 | -366.24 | +8.82 | +5.82% | 41951 | 66166.59 | 12.93% | | 300020 | *ST银江 | 3.66 | -8.32 | +0.20 | +5.78% | 311691 | 11227.09 | 4.07% | | 300738 | 奥飞数据 | 22.00 | 173.93 | +1.18 | +5.67% | 723304 | 157117.8 | 7.34% | | 000997 | 新大陆 | 27.79 | 28.56 | +1.48 | +5.63% | 301948 | 82905.28 | 2.94% | | 300518 | 新迅达 | 9.88 | -5.94 | +0.51 | +5.44% | 83323 | 8295.606 | 4.18% | | 688038 | 中科通达 | 13.90 | -19.85 | +0.71 | +5.38% | 35817.76 | 4959.045 | 3.08% | | 603189 | 网达软件 | 17.00 | 437.37 | +0.85 | +5.26% | 124830 | 20947.63 | 4.63% | | 688615 | 合合信息 | 244.80 | 61.12 | +12.10 | +5.20% | 21234.93 | 51673.47 | 10.62% | | 600734 | 实达集团 | 4.08 | -22471.68 | +0.20 | +5.15% | 811848.9 | 33024.42 | 3.74% | | 688369 | 致远互联 | 31.20 | -28.37 | +1.52 | +5.12% | 34609.44 | 10733.96 | 3.00% | | 688088 | 虹软科技 | 44.53 | 92.95 | +2.14 | +5.05% | 73979.02 | 32222.73 | 1.84% | | 603039 | 泛微网络 | 69.00 | 88.60 | +3.28 | +4.99% | 39246 | 26844.99 | 1.51% | | 300469 | 信息发展 | 32.68 | -44.12 | +1.55 | +4.98% | 96139 | 30873.38 | 4.08% | | 300895 | 铜牛信息 | 44.93 | -35.19 | +2.13 | +4.98% | 100898 | 44090.12 | 7.30% | | 300248 | 新开普 | 14.62 | 61.29 | +0.69 | +4.95% | 318112 | 45840.32 | 7.77% | | 300451 | 创业慧康 | 5.54 | -49.46 | +0.26 | +4.92% | 543741 | 29462.71 | 4.00% | | 002987 | 京北方 | 19.75 | 39.28 | +0.92 | +4.89% | 582374 | 112590 | 9.67% | | 603859 | 能科科技 | 29.35 | 41.81 | +1.36 | +4.86% | 64709 | 18691.6 | 2.64% | | 300324 | 旋极信息 | 3.68 | -22.76 | +0.17 | +4.84% | 775846 | 28054.19 | 4.54% | | 600797 | 浙大网新 | 10.08 | 164.00 | +0.46 | +4.78% | 1374839 | 135831.5 | 13.38% | | 688619 | 罗普特 | 8.83 | -11.75 | +0.40 | +4.74% | 19473.7 | 1698.256 | 1.05% | | 600588 | 用友网络 | 14.19 | -23.52 | +0.64 | +4.72% | 615528 | 86306.69 | 1.80% | | 688365 | 光云科技 | 12.22 | 294.24 | +0.55 | +4.71% | 143074.6 | 17257.65 | 3.36% | | 300789 | 唐源电气 | 26.45 | 33.21 | +1.19 | +4.71% | 67735 | 17512.42 | 6.85% | | 688244 | 永信至诚 | 40.30 | 137.27 | +1.81 | +4.70% | 10721.28 | 4225.385 | 2.17% | | 688631 | 莱斯信息 | 80.07 | 100.93 | +3.54 | +4.63% | 19442.77 | 15389.55 | 3.16% | | 605398 | 新炬网络 | 29.50 | 93.75 | +1.28 | +4.54% | 61777 | 18091.46 | 3.80% | | 300465 | 高伟达 | 14.79 | 209.30 | +0.64 | +4.52% | 311849 | 45673.35 | 7.03% | | 300634 | 彩讯股份 | 24.12 | 47.29 | +1.04 | +4.51% | 185547 | 44045.41 | 4.27% | | 300366 | 创意信息 | 6.28 | -6.12 | +0.27 | +4.49% | 201599 | 12424.39 | 3.80% | | 300253 | 卫宁健康 | 9.71 | 59.61 | +0.41 | +4.41% | 531024 | 50601.12 | 2.78% | | 002609 | 捷顺科技 | 10.10 | 91.48 | +0.42 | +4.34% | 230912 | 23472.98 | 5.03% | | 688327 | 云从科技-UW | 13.47 | -18.63 | +0.56 | +4.34% | 252252.8 | 33521.69 | 3.35% | | 002970 | 锐明技术 | 46.60 | 34.29 | +1.93 | +4.32% | 37347 | 17246.2 | 3.22% | | 301270 | 汉仪股份 | 33.07 | 343.30 | +1.35 | +4.26% | 20011 | 6522.27 | 2.70% | | 301339 | 通行宝 | 21.92 | 43.33 | +0.89 | +4.23% | 57360 | 12413.26 | 4.78% | | 873806 | 云星宇 | 15.16 | 61.07 | +0.61 | +4.19% | 74313 | 11222.41 | 2.47% | | 603636 | 南威软件 | 11.71 | -188.03 | +0.47 | +4.18% | 133169 | 15335.8 | 2.29% | | 002123 | 梦网科技 | 13.71 | -6.13 | +0.55 | +4.18% | 417037 | 56253 | 5.80% | | 688787 | 海天瑞声 | 85.90 | 938.17 | +3.44 | +4.17% | 17239.32 | 14655.58 | 2.86% | | 301302 | 华如科技 | 20.00 | -6.57 | +0.80 | +4.17% | 41949 | 8307 | 4.98% | | 300830 | 金现代 | 7.78 | 150.93 | +0.31 | +4.15% | 103623 | 7962.15 | 3.28% | | 300603 | 立昂技术 | 10.80 | 420.88 | +0.43 | +4.15% | 144673 | 15386.31 | 3.91% | | 688058 | 宝兰德 | 27.91 | -52.16 | +1.11 | +4.14% | 11589.19 | 3191.344 | 1.49% | | 301221 | 光庭信息 | 44.67 | -524.52 | +1.77 | +4.13% | 28759 | 12752.29 | 6.59% | | 300047 | 天源迪科 | 12.43 | 341.64 | +0.49 | +4.10% | 309371 | 37910.95 | 5.63% | | 600410 | 华胜天成 | 7.89 | -19.75 | +0.31 | +4.09% | 502092 | 39232.54 | 4.58% | | 300017 | 网宿科技 | 11.22 | 40.68 | +0.44 | +4.08% | 912996 | 101016.5 | 3.99% | | 688051 | 佳华科技 | 22.26 | -11.48 | +0.87 | +4.07% | 8083.03 | 1777.719 | 1.05% | | 872953 | 国子软件 | 51.72 | 74.67 | +2.02 | +4.06% | 32092 | 16371.27 | 11.77% | | 300098 | 高新兴 | 4.61 | -97.22 | +0.18 | +4.06% | 572269 | 26197.5 | 3.71% | | 300442 | 润泽科技 | 54.33 | 43.39 | +2.12 | +4.06% | 188007 | 100487.8 | 3.06% | | 300075 | 数字政通 | 15.92 | -359.87 | +0.62 | +4.05% | 161868 | 25376.8 | 3.15% | | 300249 | 依米康 | 13.29 | -45.89 | +0.51 | +3.99% | 206557 | 27038.01 | 5.53% | | 688316 | 青云科技-U | 55.90 | -24.42 | +2.14 | +3.98% | 19337.99 | 10650.25 | 5.38% | | 002232 | 启明信息 | 16.80 | -99.33 | +0.64 | +3.96% | 73863 | 12302.78 | 1.81% | | 603138 | 海量数据 | 13.40 | -52.95 | +0.51 | +3.96% | 48582 | 6416.52 | 1.72% | | 002657 | 中科金财 | 18.24 | -42.06 | +0.69 | +3.93% | 182251 | 32976.12 | 5.42% | | 688191 | 智洋创新 | 27.38 | 84.11 | +1.03 | +3.91% | 26537.75 | 7175.609 | 1.72% | | 300299 | 富春股份 | 5.61 | -97.94 | +0.21 | +3.89% | 250967 | 13959.44 | 3.88% | | 300369 | 绿盟科技 | 6.78 | -6.96 | +0.25 | +3.83% | 181072 | 12134 | 2.27% | | 300674 | 宇信科技 | 23.06 | 42.74 | +0.85 | +3.83% | 310228 | 70673.04 | 4.41% | | 300846 | 首都在线 | 19.27 | -31.81 | +0.71 | +3.83% | 352033 | 66781.72 | 9.02% | | 300245 | 天玑科技 | 16.31 | -116.46 | +0.60 | +3.82% | 204784 | 32875.84 | 6.58% | | 688256 | 寒武纪-U | 695.00 | -379.16 | +25.46 | +3.80% | 83389.82 | 587452.3 | 2.00% | | 300559 | 佳发教育 | 10.39 | 63.42 | +0.38 | +3.80% | 65034 | 6643.25 | 2.09% | | 002474 | 榕基软件 | 6.35 | -45.46 | +0.23 | +3.76% | 188964 | 11904.95 | 3.56% | | 300996 | 普联软件 | 22.44 | 37.48 | +0.81 | +3.74% | 70994 | 15801.75 | 4.21% | | 000948 | 南天信息 | 18.90 | 46.74 | +0.68 | +3.73% | 367429 | 68664.49 | 9.44% | | 300472 | 新元科技 | 4.45 | -7.20 | +0.16 | +3.73% | 256876 | 11278.18 | 10.22% | | 300496 | 中科创达 | 51.95 | 1963.14 | +1.86 | +3.71% | 99573 | 51202.84 | 2.71% | | 688023 | 安恒信息 | 45.98 | -29.34 | +1.64 | +3.70% | 32789.6 | 14944.73 | 3.21% | | 688590 | 新致软件 | 20.85 | 96.00 | +0.73 | +3.63% | 60847.9 | 12540.42 | 2.31% | | 002380 | 科远智慧 | 23.18 | 24.30 | +0.81 | +3.62% | 62620 | 14316.2 | 4.40% | | 300287 | 飞利信 | 5.44 | -29.96 | +0.19 | +3.62% | 565199 | 30344.76 | 4.34% | | 300166 | 东方国信 | 10.03 | -24.02 | +0.35 | +3.62% | 317610 | 31510.67 | 3.51% | | 835207 | 众诚科技 | 24.98 | -133.97 | +0.87 | +3.61% | 31848 | 7865.19 | 5.66% | | 300730 | 科创信息 | 11.83 | -27.44 | +0.41 | +3.59% | 63663 | 7446.72 | 3.24% | | 300348 | 长亮科技 | 12.98 | 567.26 | +0.44 | +3.51% | 437896 | 56544.26 | 6.18% | | 688168 | 安博通 | 65.60 | 43011.50 | +2.22 | +3.50% | 17926.25 | 11672.33 | 2.33% | | 300768 | 迪普科技 | 16.28 | 67.59 | +0.55 | +3.50% | 52066 | 8374.86 | 1.24% | | 300608 | 思特奇 | 10.97 | -71.10 | +0.37 | +3.49% | 104895 | 11347.84 | 3.65% | | 002195 | 岩山科技 | 5.35 | 675.22 | +0.18 | +3.48% | 4600193 | 242715.3 | 8.20% | | 301085 | 亚康股份 | 56.21 | 94.28 | +1.89 | +3.48% | 17652 | 9775.13 | 3.00% | | 002777 | 久远银海 | 16.97 | 94.56 | +0.57 | +3.48% | 83753 | 14095.89 | 2.07% | | 300074 | 华平股份 | 4.19 | -62.56 | +0.14 | +3.46% | 145600 | 6021.809 | 2.69% | | 600446 | 金证股份 | 15.60 | 69.37 | +0.52 | +3.45% | 157955 | 24399.96 | 1.67% | | 688227 | 品高股份 | 35.25 | -303.30 | +1.17 | +3.43% | 9337.51 | 3249.173 | 1.46% | | 000555 | 神州信息 | 10.88 | -20.26 | +0.36 | +3.42% | 202499 | 21821.17 | 2.08% | | 603171 | 税友股份 | 45.48 | 164.33 | +1.50 | +3.41% | 63800 | 28871.5 | 1.57% | | 688507 | 索辰科技 | 79.84 | 171.15 | +2.63 | +3.41% | 10846.63 | 8508.17 | 2.20% | | 688066 | 航天宏图 | 17.32 | -8.15 | +0.57 | +3.40% | 43419.65 | 7460.9 | 1.66% | | 002912 | 中新赛克 | 24.32 | 69.30 | +0.80 | +3.40% | 24994 | 6013.045 | 1.54% | | 688232 | 新点软件 | 30.94 | 49.98 | +1.01 | +3.37% | 14784.04 | 4523.318 | 0.85% | | 002649 | 博彦科技 | 12.00 | 40.93 | +0.38 | +3.27% | 121676 | 14458.02 | 2.22% | | 002544 | 普天科技 | 20.60 | -1350.02 | +0.65 | +3.26% | 73423 | 14994.13 | 1.08% | | 300311 | 任子行 | 5.73 | -36.49 | +0.18 | +3.24% | 202061 | 11481.55 | 3.76% | | 301159 | 三维天地 | 27.96 | -48.60 | +0.87 | +3.21% | 21220 | 5904.51 | 5.00% | | 300085 | 银之杰 | 32.14 | -175.90 | +1.00 | +3.21% | 265382 | 84176.3 | 4.18% | | 300212 | 易华录 | 21.26 | -5.34 | +0.66 | +3.20% | 92401 | 19442.58 | 1.32% | | 002065 | 东华软件 | 9.73 | 62.42 | +0.30 | +3.18% | 992520 | 95402.2 | 3.41% | | 300229 | 拓尔思 | 18.68 | -157.80 | +0.57 | +3.15% | 194845 | 35869.04 | 2.45% | | 002261 | 拓维信息 | 30.20 | -2267.12 | +0.92 | +3.14% | 2000679 | 595374.3 | 17.55% | | 300872 | 天阳科技 | 15.10 | 49.75 | +0.46 | +3.14% | 137569 | 20640.83 | 3.47% | | 301139 | 元道通信 | 27.77 | 63.63 | +0.84 | +3.12% | 76664 | 20979.16 | 10.98% | | 002268 | 电科网安 | 15.33 | 217.80 | +0.46 | +3.09% | 89768 | 13587.44 | 1.06% | | 688078 | 龙软科技 | 30.96 | 68.33 | +0.92 | +3.06% | 11166.65 | 3417.89 | 1.53% | | 002373 | 千方科技 | 8.47 | 57.05 | +0.25 | +3.04% | 203345 | 17118.63 | 1.48% | | 688225 | 亚信安全 | 23.76 | -32.98 | +0.70 | +3.04% | 42086.08 | 9858.64 | 2.01% | | 300275 | 梅安森 | 12.58 | 69.06 | +0.37 | +3.03% | 79193 | 9820.85 | 3.10% | | 300010 | 豆神教育 | 7.16 | 60.79 | +0.21 | +3.02% | 609033 | 43168.69 | 3.66% | | 300925 | 法本信息 | 21.50 | 66.56 | +0.63 | +3.02% | 94332 | 20052.45 | 2.85% | | 688332 | 中科蓝讯 | 108.60 | 43.54 | +3.17 | +3.01% | 21349.77 | 22794.41 | 4.85% | | 300663 | 科蓝软件 | 15.20 | -60.13 | +0.44 | +2.98% | 162782 | 24690.94 | 3.69% | | 002602 | ST华通 | 7.11 | 59.01 | +0.20 | +2.89% | 816150 | 57495.58 | 1.19% | | 300250 | 初灵信息 | 14.59 | -134.55 | +0.41 | +2.89% | 53010 | 7663.009 | 3.36% | | 300352 | 北信源 | 4.64 | -156.99 | +0.13 | +2.88% | 314833 | 14493.13 | 2.58% | | 002642 | 荣联科技 | 7.24 | 170.42 | +0.20 | +2.84% | 200987 | 14405.38 | 3.04% | | 300624 | 万兴科技 | 55.44 | 675.74 | +1.53 | +2.84% | 46848 | 25679.47 | 2.74% | | 600728 | 佳都科技 | 4.72 | -88.04 | +0.13 | +2.83% | 251767 | 11782.38 | 1.17% | | 300579 | 数字认证 | 27.68 | 593.43 | +0.76 | +2.82% | 42403 | 11673.46 | 1.62% | | 002331 | 皖通科技 | 7.29 | -150.86 | +0.20 | +2.82% | 61643 | 4463.102 | 1.56% | | 300359 | 全通教育 | 5.47 | -94.49 | +0.15 | +2.82% | 132773 | 7214.368 | 2.10% | | 300541 | 先进数通 | 12.10 | 135.27 | +0.33 | +2.80% | 208455 | 25109.84 | 5.82% | | 603887 | 城地香江 | 18.48 | -14.85 | +0.50 | +2.78% | 256612 | 46742.3 | 4.31% | | 301299 | 卓创资讯 | 57.43 | 53.58 | +1.55 | +2.77% | 15785 | 8993.48 | 4.48% | | 002401 | 中远海科 | 14.90 | 43.40 | +0.40 | +2.76% | 97275 | 14352.21 | 2.62% | | 688568 | 中科星图 | 51.10 | 78.94 | +1.36 | +2.73% | 41922.81 | 21211.34 | 0.77% | | 300588 | 熙菱信息 | 11.29 | -67.05 | +0.30 | +2.73% | 37429 | 4193.32 | 2.12% | | 300302 | 同有科技 | 14.56 | -83.40 | +0.38 | +2.68% | 88933 | 12813.44 | 2.41% | | 301208 | 中亦科技 | 41.05 | 41.09 | +1.07 | +2.68% | 78463 | 32136.51 | 17.81% | | 300448 | 浩云科技 | 6.20 | -129.73 | +0.16 | +2.65% | 138308 | 8497.28 | 2.81% | | 688152 | 麒麟信安 | 60.13 | -312.46 | +1.55 | +2.65% | 10143.17 | 6045.824 | 3.27% | | 688201 | 信安世纪 | 8.55 | -106.12 | +0.22 | +2.64% | 48919.43 | 4153.7 | 1.62% | | 002771 | 真视通 | 15.76 | 468.11 | +0.40 | +2.60% | 51660 | 8077.63 | 3.02% | | 688030 | 山石网科 | 15.50 | -20.36 | +0.39 | +2.58% | 13731.7 | 2104.621 | 0.76% | | 000409 | 云鼎科技 | 11.19 | 81.84 | +0.28 | +2.57% | 256424 | 28364.08 | 6.06% | | 300188 | 国投智能 | 13.19 | -27.32 | +0.33 | +2.57% | 124510 | 16302.91 | 1.46% | | 300520 | 科大国创 | 22.05 | -13.03 | +0.55 | +2.56% | 77456 | 16902.69 | 2.79% | | 688657 | 浩辰软件 | 46.17 | 48.01 | +1.15 | +2.55% | 8789.769 | 4024.57 | 2.18% | | 688188 | 柏楚电子 | 177.91 | 41.41 | +4.43 | +2.55% | 8701.58 | 15289.03 | 0.42% | | 300493 | 润欣科技 | 19.63 | 247.46 | +0.48 | +2.51% | 167804 | 32536.76 | 3.35% | | 301185 | 鸥玛软件 | 17.59 | 38.50 | +0.42 | +2.45% | 54931 | 9561.6 | 3.93% | | 301269 | 华大九天 | 123.91 | 765.67 | +2.93 | +2.42% | 40838 | 49974.68 | 1.56% | | 300350 | 华鹏飞 | 5.94 | -3207.18 | +0.14 | +2.41% | 403506 | 23825.26 | 8.56% | | 603383 | 顶点软件 | 40.32 | 42.69 | +0.93 | +2.36% | 84611 | 33940.68 | 4.14% | | 300231 | 银信科技 | 10.11 | 119.54 | +0.23 | +2.33% | 107849 | 10823.12 | 2.43% | | 300454 | 深信服 | 90.15 | 193.19 | +2.05 | +2.33% | 65665 | 58694.07 | 2.36% | | 300399 | 天利科技 | 19.53 | 210.43 | +0.44 | +2.30% | 118254 | 22961.72 | 5.99% | | 300150 | 世纪瑞尔 | 4.46 | -419.64 | +0.10 | +2.29% | 134834 | 5976.792 | 2.62% | | 831175 | 派诺科技 | 22.07 | 50.39 | +0.49 | +2.27% | 33133 | 7289.515 | 6.63% | | 002410 | 广联达 | 15.78 | 104.09 | +0.35 | +2.27% | 705938 | 110014.9 | 4.45% | | 600756 | 浪潮软件 | 14.48 | 344.38 | +0.32 | +2.26% | 74466 | 10714.25 | 2.30% | | 688292 | 浩瀚深度 | 19.61 | 86.28 | +0.43 | +2.24% | 12187.63 | 2373.76 | 1.35% | | 603602 | 纵横通信 | 15.24 | 121.75 | +0.33 | +2.21% | 49788 | 7499.56 | 2.17% | | 300333 | 兆日科技 | 11.10 | -131.41 | +0.24 | +2.21% | 115321 | 12747.58 | 3.44% | | 301095 | 广立微 | 50.03 | 117.23 | +1.08 | +2.21% | 23287 | 11538.98 | 2.16% | | 300550 | 和仁科技 | 12.09 | 117.88 | +0.26 | +2.20% | 20418 | 2454.854 | 0.78% | | 003004 | 声迅股份 | 20.48 | 115.86 | +0.44 | +2.20% | 12073 | 2460.4 | 1.83% | | 688588 | 凌志软件 | 12.11 | 38.97 | +0.26 | +2.19% | 54160.93 | 6487.174 | 1.35% | | 300183 | 东软载波 | 16.81 | 116.37 | +0.36 | +2.19% | 89662 | 14973.11 | 2.50% | | 300560 | 中富通 | 11.68 | -44.09 | +0.25 | +2.19% | 65841 | 7618.282 | 3.52% | | 688252 | 天德钰 | 23.42 | 34.85 | +0.50 | +2.18% | 37144.94 | 8645.22 | 2.04% | | 002362 | 汉王科技 | 19.89 | -44.14 | +0.42 | +2.16% | 38789 | 7653 | 1.87% | | 002298 | 中电鑫龙 | 4.79 | -4.16 | +0.10 | +2.13% | 207369 | 9842.585 | 3.17% | | 603206 | 嘉环科技 | 16.77 | 34.07 | +0.35 | +2.13% | 30225 | 5030.02 | 3.47% | | 002421 | 达实智能 | 3.36 | 126.05 | +0.07 | +2.13% | 317106 | 10579.24 | 1.58% | | 603232 | 格尔软件 | 13.03 | 84.64 | +0.27 | +2.12% | 40355 | 5211.02 | 1.74% | | 301380 | 挖金客 | 41.40 | 53.88 | +0.85 | +2.10% | 11211 | 4609.28 | 3.72% | | 300935 | 盈建科 | 20.12 | -31.47 | +0.41 | +2.08% | 14546 | 2904.84 | 2.41% | | 300659 | 中孚信息 | 13.75 | -28.61 | +0.28 | +2.08% | 54878 | 7493.417 | 2.88% | | 688479 | 友车科技 | 18.80 | 33.62 | +0.38 | +2.06% | 5049.57 | 942.3343 | 0.83% | | 301556 | 托普云农 | 86.87 | 59.31 | +1.75 | +2.06% | 12735 | 10992.64 | 6.58% | | 301178 | 天亿马 | 31.78 | -210.30 | +0.64 | +2.06% | 12214 | 3861.46 | 2.80% | | 300523 | 辰安科技 | 19.43 | -55.78 | +0.39 | +2.05% | 27412 | 5285.36 | 1.18% | | 300613 | 富瀚微 | 51.25 | 46.19 | +1.02 | +2.03% | 35293 | 17900.25 | 1.61% | | 300941 | 创识科技 | 24.73 | 66.88 | +0.49 | +2.02% | 209182 | 51797.96 | 17.25% | | 003007 | 直真科技 | 28.42 | 35.05 | +0.56 | +2.01% | 18378 | 5208.872 | 2.49% | | 600850 | 电科数字 | 23.95 | 29.85 | +0.47 | +2.00% | 70411 | 16738.59 | 1.15% | | 002230 | 科大讯飞 | 45.38 | 489.64 | +0.89 | +2.00% | 223775 | 100660 | 1.02% | | 688435 | 英方软件 | 29.80 | 294.27 | +0.58 | +1.98% | 9686.46 | 2868.006 | 2.11% | | 002908 | 德生科技 | 8.39 | 117.00 | +0.16 | +1.94% | 43483 | 3632.407 | 1.41% | | 300292 | 吴通控股 | 4.78 | 136.35 | +0.09 | +1.92% | 449614 | 21144.24 | 4.03% | | 688207 | 格灵深瞳 | 13.28 | -16.32 | +0.25 | +1.92% | 39205.38 | 5179.734 | 2.08% | | 300513 | 恒实科技 | 7.50 | -54.64 | +0.14 | +1.90% | 53754 | 4007.2 | 1.91% | | 002148 | 北纬科技 | 6.48 | 138.83 | +0.12 | +1.89% | 95793 | 6160.231 | 2.13% | | 300578 | 会畅通讯 | 17.46 | -7.32 | +0.32 | +1.87% | 36460 | 6315.03 | 1.88% | | 300025 | 华星创业 | 6.55 | -68.94 | +0.12 | +1.87% | 104682 | 6810.391 | 2.42% | | 002368 | 太极股份 | 24.14 | 78.73 | +0.44 | +1.86% | 94022 | 22491.65 | 1.52% | | 300556 | 丝路视觉 | 17.07 | -10.49 | +0.31 | +1.85% | 22570 | 3832.97 | 2.15% | | 301153 | 中科江南 | 24.33 | 81.52 | +0.44 | +1.84% | 33909 | 8211.07 | 1.65% | | 300365 | 恒华科技 | 5.57 | 259.69 | +0.10 | +1.83% | 98766 | 5461.41 | 2.08% | | 300235 | 方直科技 | 10.05 | 107.53 | +0.18 | +1.82% | 59022 | 5910.475 | 2.91% | | 603220 | 中贝通信 | 23.52 | 54.45 | +0.42 | +1.82% | 182224 | 42587.38 | 4.20% | | 301378 | 通达海 | 24.76 | 148.82 | +0.44 | +1.81% | 18198 | 4491.78 | 4.15% | | 300508 | 维宏股份 | 29.30 | 33.73 | +0.52 | +1.81% | 15608 | 4525.236 | 1.88% | | 003029 | 吉大正元 | 20.11 | -26.81 | +0.35 | +1.77% | 28917 | 5791.21 | 1.69% | | 300044 | 赛为智能 | 5.81 | -22.68 | +0.10 | +1.75% | 230148 | 13269.93 | 3.01% | | 300300 | ST峡创 | 2.91 | -7.82 | +0.05 | +1.75% | 92544 | 2685.63 | 1.39% | | 300036 | 超图软件 | 14.07 | 161.31 | +0.24 | +1.74% | 56813 | 7952.48 | 1.30% | | 688579 | 山大地纬 | 9.41 | 58.74 | +0.16 | +1.73% | 34456.69 | 3226.566 | 0.86% | | 600654 | 中安科 | 2.95 | 121.22 | +0.05 | +1.72% | 271371 | 7946.32 | 1.18% | | 688060 | 云涌科技 | 33.17 | -291.38 | +0.56 | +1.72% | 2331.72 | 770.7516 | 0.39% | | 301313 | 凡拓数创 | 20.64 | -23.05 | +0.34 | +1.67% | 17411 | 3584.95 | 2.66% | | 837748 | 路桥信息 | 26.30 | 90.63 | +0.43 | +1.66% | 21786 | 5727.952 | 3.49% | | 300678 | 中科信息 | 29.50 | 912.89 | +0.48 | +1.65% | 41233 | 12094.94 | 1.44% | | 600476 | 湘邮科技 | 14.78 | 98.12 | +0.24 | +1.65% | 33213 | 4879.45 | 2.06% | | 301117 | 佳缘科技 | 29.07 | -48.30 | +0.47 | +1.64% | 21790 | 6297.27 | 3.84% | | 600880 | 博瑞传播 | 4.35 | 561.96 | +0.07 | +1.64% | 130767 | 5656.33 | 1.20% | | 301172 | 君逸数码 | 25.06 | 61.60 | +0.40 | +1.62% | 14015 | 3496.55 | 1.99% | | 430425 | 乐创技术 | 26.62 | 69.25 | +0.42 | +1.60% | 30985 | 8150.843 | 7.33% | | 600570 | 恒生电子 | 26.02 | 47.18 | +0.41 | +1.60% | 178626 | 46070.46 | 0.94% | | 688589 | 力合微 | 26.80 | 38.51 | +0.42 | +1.59% | 20485.14 | 5453.888 | 1.69% | | 002063 | 远光软件 | 5.83 | 37.92 | +0.09 | +1.57% | 271136 | 15745.76 | 1.58% | | 301236 | 软通动力 | 54.71 | 202.44 | +0.84 | +1.56% | 158293 | 86258.82 | 2.33% | | 301195 | 北路智控 | 30.62 | 20.04 | +0.47 | +1.56% | 10787 | 3280.68 | 2.17% | | 300339 | 润和软件 | 49.46 | 223.42 | +0.75 | +1.54% | 278652 | 136925 | 3.58% | | 300532 | 今天国际 | 11.29 | 15.37 | +0.17 | +1.53% | 62298 | 6979.01 | 1.45% | | 300598 | 诚迈科技 | 43.91 | 36.81 | +0.65 | +1.50% | 31414 | 13687.88 | 1.45% | | 002405 | 四维图新 | 8.11 | -14.74 | +0.12 | +1.50% | 195408 | 15759.59 | 0.83% | | 688682 | 霍莱沃 | 31.79 | 160.22 | +0.47 | +1.50% | 5843.56 | 1854.834 | 0.80% | | 300440 | 运达科技 | 8.89 | 38.57 | +0.13 | +1.48% | 99974 | 8812.489 | 2.26% | | 301592 | 六九一二 | 134.90 | 93.58 | +1.97 | +1.48% | 4947 | 6605.82 | 2.83% | | 688449 | 联芸科技 | 41.40 | 229.33 | +0.60 | +1.47% | 26388.65 | 10897.47 | 4.05% | | 688391 | 钜泉科技 | 27.72 | 38.12 | +0.40 | +1.46% | 9059.398 | 2504.627 | 1.60% | | 300845 | 捷安高科 | 12.52 | 34.25 | +0.18 | +1.46% | 41148 | 5132.64 | 4.02% | | 600845 | 宝信软件 | 27.18 | 34.60 | +0.39 | +1.46% | 119098 | 32176.96 | 0.56% | | 301218 | 华是科技 | 18.82 | 88.28 | +0.27 | +1.46% | 28435 | 5318.39 | 4.06% | | 688171 | 纬德信息 | 17.65 | 123.43 | +0.25 | +1.44% | 7080.11 | 1240.13 | 1.38% | | 603927 | 中科软 | 19.52 | 45.68 | +0.27 | +1.40% | 68802 | 13363.23 | 0.83% | | 688262 | 国芯科技 | 27.07 | -38.09 | +0.37 | +1.39% | 35944.7 | 9657.075 | 1.36% | | 688318 | 财富趋势 | 137.67 | 82.86 | +1.88 | +1.38% | 12625.02 | 17258.9 | 0.69% | | 688562 | 航天软件 | 14.93 | -72.71 | +0.20 | +1.36% | 17854.93 | 2653.957 | 1.06% | | 688206 | 概伦电子 | 21.92 | -112.16 | +0.29 | +1.34% | 43145.47 | 9399.112 | 2.44% | | 002253 | 川大智胜 | 10.02 | -13.07 | +0.13 | +1.31% | 90740 | 8980.312 | 4.38% | | 301197 | 工大科雅 | 14.16 | 45.95 | +0.18 | +1.29% | 12925 | 1824.38 | 1.58% | | 688777 | 中控技术 | 48.28 | 34.17 | +0.61 | +1.28% | 64481.75 | 30850.75 | 0.82% | | 002439 | 启明星辰 | 15.14 | -81.51 | +0.19 | +1.27% | 161995 | 24290.12 | 2.23% | | 300959 | 线上线下 | 37.62 | 304.94 | +0.47 | +1.27% | 14805 | 5561.6 | 2.83% | | 300096 | ST易联众 | 4.08 | -11.03 | +0.05 | +1.24% | 53428 | 2173.68 | 1.25% | | 300851 | 交大思诺 | 28.09 | 36.88 | +0.34 | +1.23% | 16686 | 4702.77 | 3.81% | | 688651 | 盛邦安全 | 33.52 | 81.90 | +0.40 | +1.21% | 5626.67 | 1878.294 | 1.79% | | 002322 | 理工能科 | 12.84 | 17.54 | +0.15 | +1.18% | 29309 | 3744.94 | 0.80% | | 300377 | 赢时胜 | 22.44 | 374.68 | +0.26 | +1.17% | 355687 | 79333.68 | 5.32% | | 600718 | 东软集团 | 10.36 | 136.27 | +0.12 | +1.17% | 257993 | 26578.27 | 2.14% | | 600536 | 中国软件 | 45.77 | -262.65 | +0.52 | +1.15% | 189049 | 86342.4 | 2.24% | | 688083 | 中望软件 | 94.66 | 188.69 | +1.05 | +1.12% | 12655.21 | 11924.12 | 1.04% | | 688325 | 赛微微电 | 45.39 | 48.91 | +0.49 | +1.09% | 6264.31 | 2835.236 | 1.64% | | 300349 | 金卡智能 | 12.11 | 12.40 | +0.13 | +1.09% | 40884 | 4925.727 | 1.10% | | 603869 | ST智知 | 5.86 | -46.64 | +0.06 | +1.03% | 10102 | 588.82 | 0.20% | | 300264 | 佳创视讯 | 4.93 | -39.85 | +0.05 | +1.02% | 89210 | 4394.02 | 2.41% | | 688004 | 博汇科技 | 15.10 | -31.43 | +0.15 | +1.00% | 11522.42 | 1751.65 | 1.44% | | 688692 | 达梦数据 | 350.15 | 73.54 | +3.45 | +1.00% | 7425.5 | 25863.89 | 4.89% | | 688691 | 灿芯股份 | 60.06 | 64.53 | +0.58 | +0.98% | 14929.02 | 8937.369 | 2.09% | | 300168 | 万达信息 | 7.26 | -9.35 | +0.07 | +0.97% | 198108 | 14293.87 | 1.38% | | 301179 | 泽宇智能 | 16.30 | 25.03 | +0.14 | +0.87% | 32614 | 5299.65 | 3.79% | | 000682 | 东方电子 | 9.44 | 20.48 | +0.08 | +0.85% | 92270 | 8687.201 | 0.69% | | 300609 | 汇纳科技 | 25.90 | -78.33 | +0.21 | +0.82% | 23049 | 5981.51 | 1.92% | | 688111 | 金山办公 | 309.50 | 87.05 | +2.47 | +0.80% | 25960.28 | 80079.97 | 0.56% | | 300050 | 世纪鼎利 | 5.08 | -37.20 | +0.04 | +0.79% | 104031 | 5277.06 | 1.91% | | 688561 | 奇安信-U | 29.61 | 170.93 | +0.23 | +0.78% | 67028.36 | 19867.6 | 0.98% | | 300277 | 海联讯 | 11.81 | 418.30 | +0.09 | +0.77% | 57949 | 6831 | 1.73% | | 301633 | 港迪技术 | 75.17 | 52.55 | +0.56 | +0.75% | 2616 | 1962.38 | 1.88% | | 603990 | 麦迪科技 | 13.48 | -11.98 | +0.10 | +0.75% | 124167 | 16650.11 | 4.05% | | 600271 | 航天信息 | 8.47 | 983.65 | +0.06 | +0.71% | 103300 | 8749.93 | 0.56% | | 002212 | 天融信 | 7.39 | -29.81 | +0.05 | +0.68% | 351531 | 25504.97 | 3.01% | | 688130 | 晶华微 | 27.52 | -80.16 | +0.18 | +0.66% | 16925.61 | 4647.419 | 5.62% | | 002316 | ST亚联 | 3.49 | -470.08 | +0.02 | +0.58% | 70492 | 2471.24 | 2.07% | | 002990 | 盛视科技 | 29.50 | 44.07 | +0.15 | +0.51% | 37612 | 10981.76 | 2.80% | | 837592 | 华信永道 | 58.06 | 170.41 | +0.29 | +0.50% | 13440 | 7789.835 | 3.52% | | 600131 | 国网信通 | 18.49 | 28.34 | +0.09 | +0.49% | 67916 | 12522.6 | 0.57% | | 603421 | 鼎信通讯 | 6.31 | 84.04 | +0.03 | +0.48% | 52376 | 3300.81 | 0.80% | | 839790 | 联迪信息 | 40.15 | 329.84 | +0.17 | +0.43% | 25086 | 10029.25 | 4.62% | | 688508 | 芯朋微 | 59.02 | 60.26 | +0.21 | +0.36% | 85216.98 | 49728.44 | 6.49% | | 688296 | 和达科技 | 11.36 | -218.17 | +0.04 | +0.35% | 22417.91 | 2544.464 | 2.09% | | 001270 | 铖昌科技 | 31.05 | -1527.09 | +0.09 | +0.29% | 67574 | 20688.06 | 6.66% | | 300645 | 正元智慧 | 14.05 | 93.82 | +0.04 | +0.29% | 108459 | 15239.56 | 7.63% | | 000158 | 常山北明 | 21.55 | -137.53 | +0.06 | +0.28% | 1040527 | 221891.1 | 6.57% | | 688259 | 创耀科技 | 39.46 | 73.17 | +0.10 | +0.25% | 30624.14 | 12010.05 | 2.74% | | 300380 | 安硕信息 | 51.50 | -1020.49 | +0.13 | +0.25% | 100006 | 51253.93 | 7.85% | | 603123 | 翠微股份 | 8.32 | -10.68 | +0.02 | +0.24% | 457432 | 38127.8 | 7.01% | | 688699 | 明微电子 | 34.61 | 1128.39 | +0.06 | +0.17% | 8544.55 | 2964.576 | 0.78% | | 301162 | 国能日新 | 62.60 | 66.99 | +0.09 | +0.14% | 31179 | 19559.17 | 5.08% | | 300597 | 吉大通信 | 8.58 | -21860.00 | +0.01 | +0.12% | 77568 | 6604.073 | 2.86% | | 688099 | 晶晨股份 | 68.48 | 32.58 | +0.06 | +0.09% | 63525.9 | 43343.74 | 1.51% | | 688045 | 必易微 | 37.35 | -151.91 | +0.01 | +0.03% | 17303 | 6456.488 | 4.59% | | 300419 | ST浩丰 | 5.14 | -11.15 | 0.00 | 0.00% | 77850 | 3991.983 | 2.12% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 300379 | 东方通 | 7.44 | -6.46 | -0.01 | -0.13% | 912830 | 67816.28 | 17.01% | | 688109 | 品茗科技 | 28.16 | 55.15 | -0.08 | -0.28% | 11755.6 | 3318.45 | 1.49% | | 603322 | 超讯通信 | 38.53 | 81.58 | -0.11 | -0.28% | 51929 | 20093.6 | 3.30% | | 688521 | 芯原股份 | 99.10 | -88.93 | -0.30 | -0.30% | 88005.04 | 86367.63 | 1.76% | | 300290 | 荣科科技 | 16.30 | 887.02 | -0.05 | -0.31% | 142209 | 23097.66 | 2.22% | | 688173 | 希荻微 | 12.78 | -19.73 | -0.04 | -0.31% | 50216.07 | 6414.278 | 2.09% | | 430564 | 天润科技 | 23.87 | -1939.70 | -0.11 | -0.46% | 39699 | 9488.613 | 11.75% | | 688018 | 乐鑫科技 | 192.13 | 63.53 | -0.90 | -0.47% | 28817.63 | 55063.39 | 2.57% | | 600406 | 国电南瑞 | 23.17 | 24.82 | -0.13 | -0.56% | 155516 | 36080.14 | 0.19% | | 300810 | 中科海讯 | 37.03 | -167.24 | -0.25 | -0.67% | 118699 | 43488.06 | 10.41% | | 600892 | 大晟文化 | 2.86 | -35.70 | -0.02 | -0.69% | 187048 | 5355.7 | 3.34% | | 301316 | 慧博云通 | 26.55 | 153.38 | -0.20 | -0.75% | 182015 | 48281.59 | 7.50% | | 301213 | 观想科技 | 43.73 | -1797.56 | -0.35 | -0.79% | 15795 | 6771.97 | 3.05% | | 300383 | 光环新网 | 14.20 | 64.65 | -0.13 | -0.91% | 1091389 | 150948.9 | 6.08% | | 838227 | 美登科技 | 62.89 | 59.24 | -0.59 | -0.93% | 10779 | 6748.391 | 6.12% | | 301337 | 亚华电子 | 26.43 | 12105.22 | -0.28 | -1.05% | 21418 | 5622.91 | 5.52% | | 000889 | ST中嘉 | 2.61 | -68.97 | -0.03 | -1.14% | 223002 | 5787.327 | 2.56% | | 688228 | 开普云 | 61.71 | 202.39 | -0.79 | -1.26% | 28181.66 | 17469.89 | 4.17% | | 688702 | 盛科通信-U | 64.68 | -190.49 | -0.93 | -1.42% | 20238.96 | 13211.42 | 5.06% | | 300671 | 富满微 | 31.65 | -24.77 | -0.60 | -1.86% | 95808 | 30328.95 | 4.41% | | 300167 | *ST迪威 | 3.43 | -9.22 | -0.07 | -2.00% | 156004 | 5391.9 | 4.37% | | 688052 | 纳芯微 | 197.91 | -70.02 | -4.67 | -2.31% | 43640.12 | 86586.89 | 4.68% | | 300533 | 冰川网络 | 21.77 | -12.42 | -0.61 | -2.73% | 108463 | 23339.26 | 6.59% | | 301315 | 威士顿 | 45.13 | 63.88 | -1.27 | -2.74% | 35843 | 16010.49 | 9.69% | | 600636 | 国新文化 | 6.75 | -12.08 | -0.22 | -3.16% | 113266 | 7690.875 | 2.58% | | 000004 | 国华网安 | 9.47 | -7.95 | -0.48 | -4.82% | 106909 | 9968.577 | 8.47% | | 002197 | ST证通 | 4.32 | -17.34 | -0.23 | -5.05% | 22617 | 977.0544 | 0.42% | | 600289 | *ST信通 | 6.37 | -24.56 | -0.34 | -5.07% | 258126 | 16669.9 | 4.56% | | 688536 | 思瑞浦 | 173.00 | -153.20 | -11.00 | -5.98% | 67846.96 | 119359.3 | 5.12% | | 300561 | 汇金科技 | 17.32 | -1497.27 | -1.32 | -7.08% | 390469 | 68203.25 | 21.65% |
|