|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)医药制造业上涨家数:114下跌家数:191平均涨幅:+0.26%平均换手:3.91%总成交额:879.69亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 51.34 | -48.06 | +8.56 | +20.01% | 356788 | 171542.8 | 26.10% | | 688068 | 热景生物 | 194.81 | -82.07 | +32.47 | +20.00% | 52637.96 | 98412.03 | 5.68% | | 688553 | 汇宇制药-W | 20.93 | 35.00 | +3.31 | +18.79% | 487671.8 | 95157.46 | 14.20% | | 688520 | 神州细胞 | 85.41 | 374.66 | +12.07 | +16.46% | 201685.6 | 162955.6 | 4.53% | | 688331 | 荣昌生物 | 71.30 | -29.26 | +6.86 | +10.65% | 173894 | 121889 | 10.72% | | 688091 | 上海谊众 | 60.85 | -1568.95 | +5.63 | +10.20% | 163859.8 | 97264.54 | 7.93% | | 002020 | 京新药业 | 14.93 | 18.26 | +1.36 | +10.02% | 810696.9 | 118213.5 | 12.35% | | 600267 | 海正药业 | 10.65 | 23.35 | +0.97 | +10.02% | 1104853 | 116070 | 9.22% | | 002755 | 奥赛康 | 18.04 | 91.26 | +1.64 | +10.00% | 263047 | 46127.01 | 2.83% | | 603676 | 卫信康 | 12.68 | 23.40 | +1.15 | +9.97% | 134044 | 16541.1 | 3.08% | | 002562 | 兄弟科技 | 5.42 | 66.32 | +0.49 | +9.94% | 2226248 | 120161.8 | 31.77% | | 688221 | 前沿生物-U | 12.84 | -25.34 | +0.98 | +8.26% | 292675.3 | 36888.27 | 7.81% | | 688566 | 吉贝尔 | 29.34 | 27.05 | +1.84 | +6.69% | 56623.23 | 16458.8 | 2.84% | | 688180 | 君实生物-U | 40.21 | -33.49 | +2.27 | +5.98% | 257515 | 101040.3 | 3.37% | | 002365 | 永安药业 | 29.86 | 306.39 | +1.56 | +5.51% | 615428 | 181914.5 | 25.06% | | 000756 | 新华制药 | 16.18 | 25.35 | +0.77 | +5.00% | 391069 | 61764.84 | 7.94% | | 688117 | 圣诺生物 | 35.29 | 68.85 | +1.64 | +4.87% | 174535.3 | 61252.11 | 11.09% | | 600521 | 华海药业 | 22.99 | 30.05 | +1.01 | +4.60% | 911848 | 209463.5 | 6.26% | | 688217 | 睿昂基因 | 26.85 | -115.88 | +1.08 | +4.19% | 21324.66 | 5654.379 | 3.82% | | 688076 | 诺泰生物 | 39.01 | 25.03 | +1.55 | +4.14% | 219123.6 | 85490.06 | 6.96% | | 688317 | 之江生物 | 18.72 | -21.11 | +0.74 | +4.12% | 71756.23 | 13389.1 | 3.73% | | 600380 | 健康元 | 11.59 | 15.34 | +0.44 | +3.95% | 425357 | 48883.98 | 2.33% | | 603590 | 康辰药业 | 34.50 | 122.01 | +1.23 | +3.70% | 39371 | 13266.48 | 2.50% | | 688767 | 博拓生物 | 37.34 | 40.23 | +1.22 | +3.38% | 38672.35 | 14579.92 | 2.59% | | 688302 | 海创药业-U | 50.86 | -27.31 | +1.66 | +3.37% | 48941.16 | 24585.47 | 6.00% | | 603139 | 康惠制药 | 23.37 | -21.62 | +0.76 | +3.36% | 105236 | 24820.64 | 10.54% | | 002773 | 康弘药业 | 30.16 | 22.81 | +0.96 | +3.29% | 106594 | 31929.4 | 1.55% | | 688506 | 百利天恒 | 307.15 | -67.34 | +9.15 | +3.07% | 9864.108 | 30401.73 | 0.96% | | 603351 | 威尔药业 | 31.20 | 28.47 | +0.89 | +2.94% | 141471 | 45731.01 | 10.45% | | 688393 | 安必平 | 29.29 | 1224.85 | +0.82 | +2.88% | 55269.07 | 16279.51 | 5.91% | | 000989 | 九芝堂 | 10.24 | 46.58 | +0.28 | +2.81% | 1649463 | 171200.4 | 23.76% | | 301130 | 西点药业 | 30.87 | 68.41 | +0.78 | +2.59% | 47705 | 14711.38 | 8.14% | | 688658 | 悦康药业 | 24.05 | 2105.35 | +0.60 | +2.56% | 171155.9 | 39939.36 | 3.80% | | 600513 | 联环药业 | 10.81 | 41.32 | +0.24 | +2.27% | 288863 | 31031.4 | 10.12% | | 600129 | 太极集团 | 21.91 | -83.78 | +0.43 | +2.00% | 197079 | 42594.76 | 3.54% | | 600789 | 鲁抗医药 | 10.36 | 22.94 | +0.20 | +1.97% | 761808.9 | 78861.44 | 8.48% | | 688443 | 智翔金泰-U | 29.57 | -14.38 | +0.57 | +1.97% | 58779.27 | 17094.62 | 5.04% | | 688136 | 科兴制药 | 49.95 | 223.32 | +0.95 | +1.94% | 101951.2 | 49653.73 | 5.11% | | 688192 | 迪哲医药-U | 65.80 | -37.13 | +1.24 | +1.92% | 46684.73 | 30498.05 | 1.14% | | 002675 | 东诚药业 | 14.90 | 85.19 | +0.27 | +1.85% | 150480 | 22288.52 | 2.02% | | 300016 | 北陆药业 | 10.01 | 297.50 | +0.18 | +1.83% | 995686 | 102584.8 | 20.13% | | 688373 | 盟科药业-U | 6.91 | -11.32 | +0.12 | +1.77% | 179789.1 | 12219.03 | 4.91% | | 301331 | 恩威医药 | 33.29 | 75.48 | +0.57 | +1.74% | 46193 | 15302.77 | 14.76% | | 300199 | 翰宇药业 | 18.49 | -182.10 | +0.31 | +1.71% | 1645174 | 307996.2 | 23.29% | | 002653 | 海思科 | 44.77 | 143.21 | +0.74 | +1.68% | 32731 | 14668.8 | 0.61% | | 002317 | 众生药业 | 16.14 | -51.31 | +0.26 | +1.64% | 958690 | 152532.1 | 12.59% | | 603998 | 方盛制药 | 10.33 | 16.60 | +0.16 | +1.57% | 247258 | 25452.48 | 5.63% | | 000518 | *ST四环 | 2.59 | -21.69 | +0.04 | +1.57% | 150267 | 3865.72 | 1.46% | | 300255 | 常山药业 | 46.71 | -233.27 | +0.72 | +1.57% | 370298 | 172560.4 | 4.04% | | 002099 | 海翔药业 | 5.95 | -27.24 | +0.09 | +1.54% | 342853 | 20485.43 | 2.12% | | 688247 | 宣泰医药 | 10.71 | 38.75 | +0.16 | +1.52% | 43883.6 | 4681.967 | 3.08% | | 600276 | 恒瑞医药 | 53.26 | 51.67 | +0.79 | +1.51% | 477923 | 254829 | 0.75% | | 600420 | 国药现代 | 10.99 | 13.23 | +0.16 | +1.48% | 223319 | 24500.96 | 1.87% | | 002581 | 未名医药 | 11.02 | -49.64 | +0.16 | +1.47% | 624179 | 69964.05 | 15.57% | | 605116 | 奥锐特 | 21.86 | 22.65 | +0.29 | +1.34% | 56930 | 12513.59 | 1.43% | | 688505 | 复旦张江 | 9.05 | 234.22 | +0.11 | +1.23% | 102772.7 | 9344.657 | 1.45% | | 002868 | *ST绿康 | 23.97 | -8.41 | +0.28 | +1.18% | 5692 | 1354.91 | 0.37% | | 600535 | 天士力 | 15.93 | 24.42 | +0.17 | +1.08% | 153485 | 24427.44 | 1.03% | | 300401 | 花园生物 | 15.26 | 26.39 | +0.16 | +1.06% | 411024 | 63091.99 | 7.69% | | 688197 | 首药控股-U | 38.48 | -27.33 | +0.39 | +1.02% | 21373.99 | 8128.15 | 3.34% | | 002370 | 亚太药业 | 4.00 | 101.33 | +0.04 | +1.01% | 338727 | 13493.97 | 4.54% | | 688176 | 亚虹医药-U | 9.59 | -14.21 | +0.09 | +0.95% | 133115.1 | 12669.84 | 3.52% | | 603718 | 海利生物 | 7.57 | 26.71 | +0.07 | +0.93% | 151575 | 11559.77 | 2.34% | | 688177 | 百奥泰 | 27.11 | -23.16 | +0.25 | +0.93% | 41887.36 | 11244.45 | 1.01% | | 688336 | 三生国健 | 55.38 | 47.68 | +0.49 | +0.89% | 72240.72 | 39870.95 | 1.17% | | 688428 | 诺诚健华-U | 25.22 | -158.61 | +0.22 | +0.88% | 90361.26 | 22399.67 | 3.39% | | 002102 | 能特科技 | 3.64 | -22.40 | +0.03 | +0.83% | 1414209 | 51487.75 | 6.07% | | 600216 | 浙江医药 | 15.30 | 10.08 | +0.12 | +0.79% | 306650 | 46917.35 | 3.19% | | 603858 | 步长制药 | 16.62 | -50.98 | +0.13 | +0.79% | 59609 | 9884.1 | 0.54% | | 002399 | 海普瑞 | 12.05 | 27.27 | +0.09 | +0.75% | 43958 | 5275.62 | 0.35% | | 600201 | 生物股份 | 8.07 | 113.19 | +0.06 | +0.75% | 311307 | 24900.95 | 2.78% | | 300685 | 艾德生物 | 21.62 | 30.11 | +0.16 | +0.75% | 71402 | 15455.92 | 1.83% | | 300723 | 一品红 | 56.61 | -43.79 | +0.41 | +0.73% | 114628 | 64992.28 | 2.74% | | 300534 | 陇神戎发 | 9.99 | 108.85 | +0.07 | +0.71% | 144166 | 14301.41 | 4.77% | | 600062 | 华润双鹤 | 18.91 | 12.12 | +0.13 | +0.69% | 111571 | 21049.91 | 1.08% | | 603229 | 奥翔药业 | 9.25 | 35.97 | +0.06 | +0.65% | 150379 | 13919.39 | 1.81% | | 002898 | *ST赛隆 | 11.60 | -57.01 | +0.07 | +0.61% | 57978 | 6616.18 | 5.73% | | 688321 | 微芯生物 | 31.00 | -109.53 | +0.18 | +0.58% | 284056.6 | 88330.59 | 6.97% | | 002038 | 双鹭药业 | 7.41 | -77.50 | +0.04 | +0.54% | 272981 | 20257.68 | 3.21% | | 300204 | 舒泰神 | 44.88 | -149.52 | +0.24 | +0.54% | 313706 | 137842.7 | 6.91% | | 300381 | 溢多利 | 7.53 | 226.41 | +0.04 | +0.53% | 109518 | 8272.4 | 2.24% | | 688185 | 康希诺 | 60.30 | -67.72 | +0.32 | +0.53% | 20091.15 | 12085.63 | 1.75% | | 300181 | 佐力药业 | 18.98 | 24.36 | +0.10 | +0.53% | 250717 | 47363.27 | 4.16% | | 300363 | 博腾股份 | 17.18 | -47.53 | +0.09 | +0.53% | 116637 | 20016.76 | 2.33% | | 002166 | 莱茵生物 | 8.13 | 36.10 | +0.04 | +0.49% | 187389 | 15217.85 | 4.19% | | 301301 | 川宁生物 | 12.21 | 20.38 | +0.06 | +0.49% | 246109 | 30118.89 | 3.98% | | 688062 | 迈威生物-U | 30.63 | -10.83 | +0.15 | +0.49% | 155347.9 | 47282.29 | 7.61% | | 300147 | ST香雪 | 8.37 | -6.08 | +0.04 | +0.48% | 142723 | 12062.36 | 2.17% | | 301509 | 金凯生科 | 37.75 | 65.62 | +0.18 | +0.48% | 77165 | 29255.58 | 13.60% | | 000623 | 吉林敖东 | 17.13 | 10.64 | +0.08 | +0.47% | 113776 | 19479.46 | 0.96% | | 002332 | 仙琚制药 | 9.40 | 23.84 | +0.04 | +0.43% | 163872 | 15440.64 | 1.66% | | 603439 | 贵州三力 | 11.93 | 18.81 | +0.05 | +0.42% | 73988 | 8855.14 | 1.83% | | 300642 | 透景生命 | 14.93 | 61.45 | +0.06 | +0.40% | 28253 | 4214.57 | 2.05% | | 000739 | 普洛药业 | 14.44 | 16.15 | +0.05 | +0.35% | 107259 | 15478.9 | 0.93% | | 603456 | 九洲药业 | 15.34 | 22.02 | +0.05 | +0.33% | 173159 | 26556.81 | 1.95% | | 605507 | 国邦医药 | 20.32 | 14.23 | +0.06 | +0.30% | 23938 | 4873.19 | 0.79% | | 688338 | 赛科希德 | 25.03 | 25.13 | +0.07 | +0.28% | 8478.12 | 2122.566 | 0.80% | | 002275 | 桂林三金 | 14.56 | 16.25 | +0.04 | +0.28% | 37183 | 5411.39 | 0.66% | | 002349 | 精华制药 | 7.37 | 30.00 | +0.02 | +0.27% | 115380 | 8488.729 | 1.42% | | 603387 | 基蛋生物 | 8.07 | 20.27 | +0.02 | +0.25% | 48073 | 3877.9 | 0.95% | | 000513 | 丽珠集团 | 36.34 | 15.72 | +0.09 | +0.25% | 86102 | 31127.75 | 1.47% | | 600572 | 康恩贝 | 4.47 | 19.39 | +0.01 | +0.22% | 238613 | 10674.06 | 0.93% | | 002262 | 恩华药业 | 21.21 | 18.28 | +0.04 | +0.19% | 119697 | 25395.83 | 1.36% | | 000597 | 东北制药 | 5.34 | 19.61 | +0.01 | +0.19% | 152101 | 8116.9 | 1.08% | | 601089 | 福元医药 | 17.20 | 16.96 | +0.03 | +0.17% | 46928 | 8044.64 | 0.98% | | 000566 | 海南海药 | 6.09 | -5.01 | +0.01 | +0.16% | 696002 | 42630 | 5.97% | | 300573 | 兴齐眼药 | 52.28 | 28.55 | +0.07 | +0.13% | 61392 | 32114.65 | 3.26% | | 000661 | 长春高新 | 106.27 | 19.73 | +0.14 | +0.13% | 153180 | 163728.8 | 3.83% | | 603207 | 小方制药 | 30.69 | 23.14 | +0.04 | +0.13% | 41683 | 12759.33 | 10.42% | | 000423 | 东阿阿胶 | 51.16 | 20.23 | +0.06 | +0.12% | 34730 | 17740.23 | 0.54% | | 600332 | 白云山 | 26.48 | 15.95 | +0.02 | +0.08% | 42547 | 11268.42 | 0.30% | | 600085 | 同仁堂 | 35.72 | 31.96 | +0.02 | +0.06% | 49094 | 17545.45 | 0.36% | | 600750 | 江中药业 | 21.99 | 17.37 | +0.01 | +0.05% | 37063 | 8140.649 | 0.59% | | 430017 | 星昊医药 | 24.21 | 35.69 | +0.01 | +0.04% | 81024 | 19519.22 | 6.67% | | 000790 | 华神科技 | 3.96 | -104.83 | 0.00 | 0.00% | 103743 | 4095.04 | 1.67% | | 600488 | 津药药业 | 4.36 | 35.66 | 0.00 | 0.00% | 91122 | 3980.89 | 0.83% | | 600518 | 康美药业 | 1.90 | 2741.57 | 0.00 | 0.00% | 1533052 | 29190.68 | 1.11% | | 600664 | 哈药股份 | 3.84 | 14.54 | 0.00 | 0.00% | 390386 | 14931.16 | 1.55% | | 600479 | 千金药业 | 10.60 | 18.91 | 0.00 | 0.00% | 61458 | 6510.59 | 1.47% | | 002603 | 以岭药业 | 15.00 | -35.67 | 0.00 | 0.00% | 350704 | 52369.66 | 2.55% | | 002693 | *ST双成 | 7.73 | -40.27 | 0.00 | 0.00% | 270817 | 21333.21 | 6.59% | | 688578 | 艾力斯 | 94.61 | 27.75 | -0.01 | -0.01% | 30543.54 | 29010.34 | 0.68% | | 600196 | 复星医药 | 25.43 | 23.22 | -0.01 | -0.04% | 141147 | 35916.16 | 0.67% | | 000538 | 云南白药 | 55.79 | 19.98 | -0.03 | -0.05% | 55238 | 30757.39 | 0.31% | | 002821 | 凯莱英 | 89.04 | 32.31 | -0.09 | -0.10% | 43781 | 38837.4 | 1.38% | | 603658 | 安图生物 | 37.58 | 18.83 | -0.04 | -0.11% | 24560 | 9263.29 | 0.43% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 113525 | 6658.97 | 1.29% | | 688075 | 安旭生物 | 38.85 | 31.62 | -0.07 | -0.18% | 4179 | 1625.792 | 0.33% | | 000650 | 仁和药业 | 5.50 | 16.42 | -0.01 | -0.18% | 157013 | 8646.67 | 1.18% | | 300482 | 万孚生物 | 21.44 | 19.39 | -0.04 | -0.19% | 44514 | 9588.33 | 1.03% | | 688526 | 科前生物 | 16.08 | 18.58 | -0.03 | -0.19% | 22339.15 | 3598.612 | 0.48% | | 600557 | 康缘药业 | 15.82 | 26.35 | -0.03 | -0.19% | 182864 | 28973.62 | 3.23% | | 603538 | 美诺华 | 25.45 | 75.62 | -0.05 | -0.20% | 728795.1 | 193111.5 | 34.17% | | 002793 | 罗欣药业 | 4.89 | -5.76 | -0.01 | -0.20% | 229009 | 11188.18 | 2.11% | | 002294 | 信立泰 | 47.43 | 87.89 | -0.11 | -0.23% | 97211 | 45623.08 | 0.87% | | 600867 | 通化东宝 | 8.07 | -107.89 | -0.02 | -0.25% | 131963 | 10650.53 | 0.67% | | 002007 | 华兰生物 | 15.84 | 25.41 | -0.04 | -0.25% | 89768 | 14227.95 | 0.57% | | 600624 | 复旦复华 | 7.00 | -36.52 | -0.02 | -0.28% | 129267 | 9087.89 | 1.90% | | 688670 | 金迪克 | 14.00 | -19.25 | -0.04 | -0.28% | 8371.809 | 1168.35 | 0.68% | | 000919 | 金陵药业 | 6.95 | 237.30 | -0.02 | -0.29% | 70702 | 4923.93 | 1.20% | | 002252 | 上海莱士 | 6.85 | 22.71 | -0.02 | -0.29% | 254895 | 17468.89 | 0.38% | | 600812 | 华北制药 | 6.45 | 66.53 | -0.02 | -0.31% | 183625 | 11867 | 1.07% | | 600436 | 片仔癀 | 198.35 | 39.86 | -0.62 | -0.31% | 15355 | 30497.38 | 0.25% | | 002030 | 达安基因 | 6.32 | -17.43 | -0.02 | -0.32% | 240631 | 15258.53 | 1.71% | | 688166 | 博瑞医药 | 56.10 | 171.79 | -0.18 | -0.32% | 70723.65 | 39631.77 | 1.67% | | 300639 | 凯普生物 | 5.89 | -5.70 | -0.02 | -0.34% | 82996 | 4901.41 | 1.31% | | 600222 | 太龙药业 | 5.84 | 108.82 | -0.02 | -0.34% | 139275 | 8120.54 | 2.43% | | 002728 | 特一药业 | 8.69 | 103.81 | -0.03 | -0.34% | 100137 | 8711.26 | 2.66% | | 600566 | 济川药业 | 26.04 | 11.29 | -0.09 | -0.34% | 32914 | 8576.68 | 0.36% | | 300583 | 赛托生物 | 17.21 | -27.36 | -0.06 | -0.35% | 28711 | 4944.31 | 1.54% | | 300119 | 瑞普生物 | 19.72 | 28.08 | -0.07 | -0.35% | 91884 | 18111.9 | 2.74% | | 603669 | 灵康药业 | 5.63 | -30.45 | -0.02 | -0.35% | 251046 | 14079.28 | 3.48% | | 000766 | 通化金马 | 24.80 | 407.40 | -0.09 | -0.36% | 175362 | 43522.84 | 1.82% | | 688266 | 泽璟制药-U | 115.63 | -241.78 | -0.42 | -0.36% | 22691.2 | 26492.9 | 0.86% | | 301111 | 粤万年青 | 16.42 | -238.46 | -0.06 | -0.36% | 58657 | 9676.02 | 3.67% | | 002864 | 盘龙药业 | 28.86 | 25.48 | -0.11 | -0.38% | 22406 | 6456.77 | 3.03% | | 600252 | 中恒集团 | 2.61 | -20.92 | -0.01 | -0.38% | 351263 | 9165.83 | 1.06% | | 688399 | 硕世生物 | 52.18 | -149.62 | -0.20 | -0.38% | 7438.119 | 3889.772 | 0.89% | | 688606 | 奥泰生物 | 66.80 | 16.61 | -0.26 | -0.39% | 4181.44 | 2802.311 | 0.53% | | 600211 | 西藏药业 | 36.78 | 11.76 | -0.15 | -0.41% | 22740 | 8388.84 | 0.71% | | 688468 | 科美诊断 | 7.35 | 28.56 | -0.03 | -0.41% | 39654.96 | 2921.792 | 0.99% | | 002880 | 卫光生物 | 29.18 | 26.42 | -0.12 | -0.41% | 13517 | 3947.79 | 0.60% | | 688575 | 亚辉龙 | 14.64 | 34.00 | -0.07 | -0.48% | 30977.04 | 4554.652 | 0.54% | | 600351 | 亚宝药业 | 6.26 | 18.44 | -0.03 | -0.48% | 212519 | 13355.43 | 3.04% | | 605177 | 东亚药业 | 18.73 | -16.33 | -0.09 | -0.48% | 13366 | 2506.31 | 1.19% | | 300966 | 共同药业 | 18.72 | -71.80 | -0.09 | -0.48% | 21624 | 4049.17 | 2.82% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.03 | -0.48% | 240329 | 15023.42 | 2.62% | | 000999 | 华润三九 | 31.04 | 15.83 | -0.16 | -0.51% | 60052 | 18652.82 | 0.36% | | 300841 | 康华生物 | 63.60 | 31.33 | -0.33 | -0.52% | 19970 | 12691.13 | 1.64% | | 688278 | 特宝生物 | 71.90 | 33.20 | -0.38 | -0.53% | 14882.41 | 10693.02 | 0.37% | | 300519 | 新光药业 | 15.13 | 46.46 | -0.08 | -0.53% | 28702 | 4357.32 | 2.52% | | 301207 | 华兰疫苗 | 16.84 | 50.68 | -0.09 | -0.53% | 19622 | 3315.15 | 1.39% | | 300086 | 康芝药业 | 5.55 | -14.08 | -0.03 | -0.54% | 237066 | 13266.75 | 5.38% | | 600329 | 达仁堂 | 32.44 | 11.27 | -0.18 | -0.55% | 58234 | 18852.09 | 1.03% | | 300683 | 海特生物 | 26.77 | -52.51 | -0.15 | -0.56% | 23063 | 6178.21 | 1.89% | | 300009 | 安科生物 | 8.86 | 21.22 | -0.05 | -0.56% | 313023 | 27801.48 | 2.56% | | 300406 | 九强生物 | 13.88 | 16.49 | -0.08 | -0.57% | 75882 | 10639.39 | 1.79% | | 300111 | 向日葵 | 3.44 | 619.71 | -0.02 | -0.58% | 302318 | 10441.4 | 2.70% | | 300267 | 尔康制药 | 3.37 | -19.96 | -0.02 | -0.59% | 576996 | 19448.3 | 4.06% | | 000813 | 德展健康 | 3.36 | -282.79 | -0.02 | -0.59% | 385243 | 12943.1 | 1.78% | | 688739 | 成大生物 | 26.13 | 32.62 | -0.16 | -0.61% | 23227.42 | 6084.894 | 0.56% | | 688426 | 康为世纪 | 22.86 | -17.03 | -0.14 | -0.61% | 10804.26 | 2460.791 | 2.92% | | 600161 | 天坛生物 | 19.40 | 25.98 | -0.12 | -0.61% | 109492 | 21261.42 | 0.55% | | 833575 | 康乐卫士 | 16.06 | -13.23 | -0.10 | -0.62% | 43346 | 6971.33 | 2.31% | | 000952 | 广济药业 | 6.38 | -7.94 | -0.04 | -0.62% | 55929 | 3577.23 | 1.63% | | 300158 | 振东制药 | 4.66 | -3.47 | -0.03 | -0.64% | 273509 | 12780.89 | 2.72% | | 300357 | 我武生物 | 21.30 | 35.41 | -0.14 | -0.65% | 53429 | 11364.4 | 1.10% | | 002393 | 力生制药 | 19.41 | 27.69 | -0.13 | -0.67% | 53791 | 10519.4 | 2.15% | | 688366 | 昊海生科 | 50.41 | 28.45 | -0.34 | -0.67% | 6446.04 | 3258.085 | 0.33% | | 002437 | 誉衡药业 | 2.94 | 27.43 | -0.02 | -0.68% | 782872.9 | 23039 | 3.73% | | 600195 | 中牧股份 | 7.32 | 128.06 | -0.05 | -0.68% | 88373 | 6480.18 | 0.87% | | 300194 | 福安药业 | 4.36 | 22.91 | -0.03 | -0.68% | 297433 | 13020.58 | 3.07% | | 600771 | 广誉远 | 20.00 | 101.20 | -0.14 | -0.70% | 63232 | 12674.71 | 1.29% | | 301211 | 亨迪药业 | 18.11 | 80.87 | -0.13 | -0.71% | 37178 | 6748.41 | 1.29% | | 603707 | 健友股份 | 11.10 | 24.44 | -0.08 | -0.72% | 76264 | 8508.26 | 0.47% | | 603087 | 甘李药业 | 56.17 | 40.65 | -0.41 | -0.72% | 111881 | 62756.35 | 2.02% | | 600594 | 益佰制药 | 4.03 | -12.36 | -0.03 | -0.74% | 124833 | 5037.71 | 1.58% | | 603222 | 济民健康 | 6.67 | -39.70 | -0.05 | -0.74% | 78494 | 5245.42 | 1.49% | | 300636 | 同和药业 | 8.00 | 40.09 | -0.06 | -0.74% | 49987 | 4006.13 | 1.36% | | 300026 | 红日药业 | 3.97 | 503.73 | -0.03 | -0.75% | 620398 | 24636.48 | 2.26% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.12 | -0.75% | 46857 | 7420.19 | 0.80% | | 000788 | 北大医药 | 6.48 | 27.67 | -0.05 | -0.77% | 206147 | 13376.25 | 3.46% | | 001367 | 海森药业 | 23.09 | 29.14 | -0.18 | -0.77% | 32846 | 7562.62 | 8.49% | | 002287 | 奇正藏药 | 22.68 | 21.50 | -0.18 | -0.79% | 12544 | 2857.16 | 0.24% | | 002022 | 科华生物 | 6.29 | -4.86 | -0.05 | -0.79% | 94037 | 5950.97 | 1.83% | | 002688 | 金河生物 | 6.28 | 45.64 | -0.05 | -0.79% | 246652 | 15535.45 | 3.31% | | 603566 | 普莱柯 | 13.65 | 39.89 | -0.11 | -0.80% | 36860 | 5043.02 | 1.07% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.02 | -0.81% | 343065 | 8418.79 | 2.69% | | 688289 | 圣湘生物 | 20.26 | 41.00 | -0.17 | -0.83% | 50389.27 | 10280.73 | 0.87% | | 600993 | 马应龙 | 27.68 | 22.34 | -0.24 | -0.86% | 47370 | 13212.51 | 1.10% | | 002566 | 益盛药业 | 7.97 | 61.44 | -0.07 | -0.87% | 42233 | 3368.84 | 1.82% | | 300239 | 东宝生物 | 5.68 | 42.64 | -0.05 | -0.87% | 75886 | 4324.14 | 1.29% | | 300294 | 博雅生物 | 25.97 | 34.06 | -0.23 | -0.88% | 52621 | 13694.75 | 1.04% | | 688276 | 百克生物 | 21.08 | 50.52 | -0.19 | -0.89% | 26477.58 | 5609.507 | 0.64% | | 600530 | 交大昂立 | 8.68 | 249.90 | -0.08 | -0.91% | 159739 | 13751.24 | 2.06% | | 688253 | 英诺特 | 30.08 | 20.94 | -0.28 | -0.92% | 13771.42 | 4165.164 | 2.00% | | 000915 | 华特达因 | 32.96 | 14.59 | -0.31 | -0.93% | 54583 | 18129.02 | 2.33% | | 300439 | 美康生物 | 10.56 | 19.39 | -0.10 | -0.94% | 33826 | 3594.98 | 1.16% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.06 | -0.94% | 80523 | 5106.13 | 1.59% | | 002907 | 华森制药 | 16.75 | 91.16 | -0.16 | -0.95% | 111787 | 18743.9 | 3.62% | | 836547 | 无锡晶海 | 25.68 | 42.17 | -0.25 | -0.96% | 14639 | 3790.895 | 4.11% | | 000590 | 启迪药业 | 11.27 | -20.22 | -0.11 | -0.97% | 88089 | 9907.609 | 3.68% | | 300705 | 九典制药 | 16.18 | 15.79 | -0.16 | -0.98% | 147268 | 23898.46 | 3.98% | | 300601 | 康泰生物 | 15.13 | 99.39 | -0.15 | -0.98% | 88718 | 13463.8 | 0.99% | | 688193 | 仁度生物 | 41.29 | -160.42 | -0.41 | -0.98% | 1949.82 | 805.6839 | 0.62% | | 603520 | 司太立 | 10.02 | -93.39 | -0.10 | -0.99% | 51880 | 5208.29 | 1.18% | | 300006 | 莱美药业 | 3.89 | -42.34 | -0.04 | -1.02% | 242064 | 9459.369 | 2.29% | | 600079 | 人福医药 | 21.38 | 25.22 | -0.22 | -1.02% | 125712 | 26962.77 | 0.81% | | 301093 | 华兰股份 | 32.73 | 72.18 | -0.34 | -1.03% | 17222 | 5633.34 | 1.43% | | 603168 | 莎普爱思 | 7.70 | -24.35 | -0.08 | -1.03% | 60671 | 4680.08 | 1.88% | | 600613 | 神奇制药 | 6.71 | 57.40 | -0.07 | -1.03% | 112816 | 7596.92 | 2.35% | | 688298 | 东方生物 | 27.07 | -9.46 | -0.29 | -1.06% | 34447.87 | 9496.551 | 1.71% | | 002412 | 汉森制药 | 6.49 | 18.85 | -0.07 | -1.07% | 101210 | 6586.97 | 2.03% | | 300702 | 天宇股份 | 25.01 | 85.66 | -0.27 | -1.07% | 56103 | 14042.09 | 2.66% | | 603896 | 寿仙谷 | 21.28 | 27.05 | -0.23 | -1.07% | 23567 | 5035.25 | 1.19% | | 300463 | 迈克生物 | 11.90 | 240.20 | -0.13 | -1.08% | 58115 | 6953.43 | 1.18% | | 600671 | 天目药业 | 13.52 | 54.77 | -0.15 | -1.10% | 21048 | 2845.4 | 1.73% | | 300289 | 利德曼 | 5.26 | -38.85 | -0.06 | -1.13% | 97294 | 5132.07 | 1.79% | | 002019 | 亿帆医药 | 13.95 | 43.52 | -0.16 | -1.13% | 227179 | 31789.18 | 2.67% | | 688098 | 申联生物 | 6.05 | -54.54 | -0.07 | -1.14% | 27652.3 | 1679.226 | 0.67% | | 688656 | 浩欧博 | 127.50 | 233.70 | -1.50 | -1.16% | 21146.37 | 27031.28 | 3.33% | | 301281 | 科源制药 | 32.15 | 56.15 | -0.38 | -1.17% | 17598 | 5665.29 | 2.56% | | 600422 | 昆药集团 | 14.33 | 17.86 | -0.17 | -1.17% | 110313 | 15870.73 | 1.46% | | 300497 | 富祥药业 | 9.18 | -18.61 | -0.11 | -1.18% | 68893 | 6324.63 | 1.52% | | 002817 | 黄山胶囊 | 7.46 | 42.29 | -0.09 | -1.19% | 47517 | 3556.85 | 1.64% | | 605199 | ST葫芦娃 | 9.08 | -13.09 | -0.11 | -1.20% | 51760 | 4737.56 | 1.29% | | 002141 | 贤丰控股 | 4.12 | -43.14 | -0.05 | -1.20% | 552431 | 22819.12 | 5.36% | | 603367 | 辰欣药业 | 15.62 | 14.44 | -0.19 | -1.20% | 166228 | 26073.71 | 3.67% | | 300122 | 智飞生物 | 19.60 | 183.57 | -0.24 | -1.21% | 228103 | 44868.2 | 1.61% | | 301075 | 多瑞医药 | 29.75 | -31.43 | -0.37 | -1.23% | 28920 | 8594.8 | 3.62% | | 603976 | 正川股份 | 18.29 | 64.14 | -0.23 | -1.24% | 53867 | 10068.66 | 3.56% | | 002082 | 万邦德 | 6.90 | 100.96 | -0.09 | -1.29% | 257419 | 18000.35 | 4.65% | | 002644 | 佛慈制药 | 8.40 | 70.25 | -0.11 | -1.29% | 63642 | 5362.6 | 1.25% | | 300233 | 金城医药 | 16.74 | 43.17 | -0.22 | -1.30% | 154766 | 26089.41 | 4.18% | | 002107 | 沃华医药 | 6.07 | 70.64 | -0.08 | -1.30% | 157475 | 9590.689 | 2.76% | | 000403 | 派林生物 | 18.04 | 24.06 | -0.24 | -1.31% | 123540 | 22351.29 | 1.31% | | 300878 | 维康药业 | 16.53 | -13.18 | -0.22 | -1.31% | 14291 | 2372.9 | 0.99% | | 688189 | 南新制药 | 8.10 | -5.80 | -0.11 | -1.34% | 110725.4 | 8956.506 | 4.04% | | 000153 | 丰原药业 | 6.61 | 20.23 | -0.09 | -1.34% | 382098 | 25358.13 | 8.44% | | 688363 | 华熙生物 | 50.35 | 739.55 | -0.69 | -1.35% | 20304.25 | 10268.86 | 0.42% | | 300942 | 易瑞生物 | 9.46 | 181.81 | -0.13 | -1.36% | 40388 | 3839.46 | 1.01% | | 002001 | 新和成 | 21.80 | 9.74 | -0.30 | -1.36% | 317087 | 69305.8 | 1.04% | | 300558 | 贝达药业 | 57.98 | 60.30 | -0.82 | -1.39% | 105785 | 61917.71 | 2.52% | | 688235 | 百济神州-U | 229.64 | -111.74 | -3.25 | -1.40% | 23536.9 | 54131.51 | 2.05% | | 002923 | 润都股份 | 12.61 | 332.64 | -0.18 | -1.41% | 102624 | 13064.96 | 3.98% | | 300832 | 新产业 | 54.35 | 23.21 | -0.78 | -1.41% | 47017 | 25650.33 | 0.69% | | 002873 | 新天药业 | 9.68 | 57.72 | -0.14 | -1.43% | 64053 | 6222.34 | 2.68% | | 002826 | 易明医药 | 18.81 | 97.40 | -0.28 | -1.47% | 133989 | 25474.91 | 7.69% | | 300110 | 华仁药业 | 3.34 | -2.81 | -0.05 | -1.47% | 175792 | 5904.09 | 1.49% | | 688687 | 凯因科技 | 25.97 | 30.43 | -0.39 | -1.48% | 49934.11 | 13062.08 | 2.92% | | 301089 | 拓新药业 | 33.20 | -164.64 | -0.50 | -1.48% | 118835 | 40311.74 | 13.06% | | 600080 | 金花股份 | 7.17 | 51.60 | -0.11 | -1.51% | 32864 | 2370.03 | 0.88% | | 600851 | 海欣股份 | 6.87 | 54.64 | -0.11 | -1.58% | 72894 | 5039.04 | 0.99% | | 603880 | 南卫股份 | 6.17 | -8.90 | -0.10 | -1.59% | 77573 | 4834.31 | 2.68% | | 300142 | 沃森生物 | 11.10 | 135.85 | -0.18 | -1.60% | 369108 | 41232.63 | 2.37% | | 603392 | 万泰生物 | 60.65 | -1064.60 | -0.99 | -1.61% | 39892 | 24279.37 | 0.31% | | 301258 | 富士莱 | 31.80 | 84.36 | -0.52 | -1.61% | 38300 | 12193.7 | 11.31% | | 000931 | 中关村 | 5.45 | 71.11 | -0.09 | -1.62% | 119334 | 6523.34 | 1.59% | | 688382 | 益方生物-U | 32.45 | -87.48 | -0.54 | -1.64% | 134627.7 | 43209.6 | 3.35% | | 873167 | 新赣江 | 25.13 | 125.84 | -0.43 | -1.68% | 18214 | 4666.526 | 4.36% | | 300254 | 仟源医药 | 10.40 | 75.30 | -0.18 | -1.70% | 170384 | 17785.2 | 7.56% | | 002424 | 贵州百灵 | 5.77 | 1322.74 | -0.10 | -1.70% | 1116671 | 65371.49 | 9.20% | | 833230 | 欧康医药 | 16.71 | 108.57 | -0.32 | -1.88% | 25555 | 4332.367 | 5.47% | | 300871 | 回盛生物 | 20.59 | 102.24 | -0.40 | -1.91% | 82959 | 17144.99 | 4.10% | | 002550 | 千红制药 | 9.20 | 28.52 | -0.18 | -1.92% | 1111800 | 104044.5 | 11.61% | | 688319 | 欧林生物 | 16.28 | 166.64 | -0.32 | -1.93% | 50245.69 | 8227.646 | 1.24% | | 300391 | *ST长药 | 4.52 | -2.47 | -0.09 | -1.95% | 44045 | 2015.33 | 1.26% | | 300434 | 金石亚药 | 9.75 | 60.45 | -0.20 | -2.01% | 141791 | 13926.87 | 4.23% | | 301507 | 民生健康 | 14.99 | 55.87 | -0.31 | -2.03% | 106112 | 16012.44 | 9.60% | | 002932 | 明德生物 | 20.28 | 121.52 | -0.42 | -2.03% | 42509 | 8715.68 | 2.72% | | 688799 | 华纳药厂 | 46.60 | 42.06 | -1.02 | -2.14% | 98335.3 | 47046.46 | 7.49% | | 301277 | 新天地 | 14.60 | 32.85 | -0.32 | -2.14% | 107192 | 15757.02 | 10.61% | | 002422 | 科伦药业 | 36.35 | 23.29 | -0.81 | -2.18% | 99972 | 36585.37 | 0.77% | | 301201 | 诚达药业 | 23.26 | -74.74 | -0.53 | -2.23% | 46325 | 10799.61 | 5.31% | | 688163 | 赛伦生物 | 20.20 | 46.94 | -0.47 | -2.27% | 22602.97 | 4592.515 | 5.09% | | 832982 | 锦波生物 | 381.00 | 54.84 | -8.97 | -2.30% | 11831 | 44867.93 | 1.98% | | 688513 | 苑东生物 | 41.57 | 32.79 | -0.98 | -2.30% | 26445.06 | 11033.69 | 1.50% | | 002872 | ST天圣 | 4.76 | -19.07 | -0.12 | -2.46% | 48951 | 2342.51 | 2.28% | | 600285 | 羚锐制药 | 23.52 | 17.81 | -0.61 | -2.53% | 109090 | 25757.48 | 1.93% | | 870656 | 海昇药业 | 18.17 | 38.46 | -0.48 | -2.57% | 18747 | 3452.415 | 7.50% | | 000534 | 万泽股份 | 14.89 | 37.60 | -0.41 | -2.68% | 84099 | 12630.21 | 1.69% | | 301246 | 宏源药业 | 15.65 | 214.74 | -0.45 | -2.80% | 141150 | 22342.38 | 8.73% | | 300485 | 赛升药业 | 14.69 | 43.75 | -0.43 | -2.84% | 483663 | 71758.63 | 17.66% | | 430478 | 峆一药业 | 20.66 | 28.81 | -0.66 | -3.10% | 24438 | 5137.56 | 5.18% | | 600200 | *ST苏吴 | 2.44 | -355.12 | -0.08 | -3.17% | 334739 | 8277.82 | 4.71% | | 002900 | 哈三联 | 14.75 | 422.65 | -0.58 | -3.78% | 219190 | 32643.39 | 12.66% | | 300584 | 海辰药业 | 38.96 | 111.59 | -1.60 | -3.94% | 158067 | 62168.23 | 19.25% | | 603567 | 珍宝岛 | 11.93 | 51.00 | -0.49 | -3.95% | 141929 | 17063.8 | 1.51% | | 300452 | 山河药辅 | 14.39 | 28.89 | -0.81 | -5.33% | 377706 | 54715.55 | 20.22% | | 300501 | 海顺新材 | 17.58 | 49.43 | -1.38 | -7.28% | 225045 | 40553.62 | 17.97% | | 002940 | 昂利康 | 41.41 | 122.81 | -3.51 | -7.81% | 138197 | 58447.29 | 7.46% | | 603811 | 诚意药业 | 10.46 | 16.01 | -1.04 | -9.04% | 564057 | 60905.39 | 17.23% |
|