|
| 钱江水利(600283)水的生产和供应业上涨家数:13下跌家数:4平均涨幅:+0.58%平均换手:1.40%总成交额:12.31亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000605 | 渤海股份 | 7.20 | 155.63 | +0.14 | +1.98% | 114210 | 8194.747 | 3.24% | | 601158 | 重庆水务 | 4.83 | 27.66 | +0.09 | +1.90% | 122366 | 5877.92 | 0.25% | | 603759 | 海天股份 | 7.87 | 11.16 | +0.12 | +1.55% | 33318 | 2606.6 | 0.72% | | 600168 | 武汉控股 | 4.77 | 67.55 | +0.07 | +1.49% | 72238 | 3419.88 | 0.73% | | 601199 | 江南水务 | 5.44 | 12.32 | +0.05 | +0.93% | 68592 | 3712.66 | 0.73% | | 603817 | 海峡环保 | 5.76 | 17.85 | +0.05 | +0.88% | 46098 | 2645.51 | 0.81% | | 601368 | 绿城水务 | 4.84 | 61.79 | +0.04 | +0.83% | 36455 | 1754.33 | 0.41% | | 000598 | 兴蓉环境 | 7.47 | 10.89 | +0.06 | +0.81% | 219754 | 16343.25 | 0.74% | | 300172 | 中电环保 | 5.12 | 48.28 | +0.04 | +0.79% | 122404 | 6231.96 | 2.34% | | 600283 | 钱江水利 | 10.39 | 24.41 | +0.08 | +0.78% | 72697 | 7498.16 | 1.47% | | 600796 | 钱江生化 | 5.73 | 30.70 | +0.03 | +0.53% | 47070 | 2684.98 | 1.52% | | 000544 | 中原环保 | 8.36 | 8.37 | +0.03 | +0.36% | 47577 | 3969.968 | 0.49% | | 600461 | 洪城环境 | 9.49 | 10.17 | +0.02 | +0.21% | 51476 | 4876.91 | 0.40% | | 600008 | 首创环保 | 3.19 | 6.57 | 0.00 | 0.00% | 402772 | 12823.6 | 0.55% | | 600874 | 创业环保 | 5.92 | 11.47 | 0.00 | 0.00% | 60967 | 3606.17 | 0.50% | | 600769 | 祥龙电业 | 10.60 | 297.69 | -0.02 | -0.19% | 49329 | 5241.742 | 1.32% | | 003039 | 顺控发展 | 14.01 | 32.00 | -0.03 | -0.21% | 32375 | 4531.816 | 0.52% | | 600187 | 国中水务 | 3.33 | 132.40 | -0.01 | -0.30% | 479953 | 15929.02 | 2.97% | | 603291 | 联合水务 | 12.32 | 40.48 | -0.16 | -1.28% | 89692 | 11119.02 | 6.90% |
|